ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
DJ Sweden

DJ Sweden (SEDOW)

1 794,45
-7,00
(-0,39%)
Fermé 17 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395704001794.45-7-0.391801.21804.31789.620
17394840001801.4526.541.501784.91803.71782.770
17393976001774.9111.440.651770.781778.91762.220
17393112001763.47-3.69-0.211767.621768.781758.550
17392248001767.1616.350.931758.421768.441755.950
17389656001750.81-12.32-0.701760.671763.851748.380
17388792001763.1320.851.201746.61765.481746.60
17387928001742.28-1.53-0.091737.651742.871729.840
17387064001743.8126.271.531707.361744.291701.780
17386200001717.54-21.07-1.211709.611720.211701.30
17383608001738.610.880.051741.691745.881736.870
17382744001737.7313.640.791730.351740.331724.190
17381880001724.0917.241.011717.091726.581713.820
17381016001706.852.850.171707.31720.121700.820
17380152001704-8.99-0.521693.481706.751690.220
17377560001712.99-1.53-0.091719.471723.9817070
17376696001714.5219.861.171696.081714.851691.160
17375832001694.666.20.371697.091704.341691.890
17374968001688.4610.880.651678.481691.981678.130
17371512001677.5816.50.991666.11682.11665.750
17370648001661.0810.810.661656.711664.351653.990
17369784001650.2742.532.651614.181651.391613.85990
17368920001607.745.520.341612.831616.61604.940
17368056001602.22-5.69-0.351600.551608.481591.520
17365464001607.91-18.34-1.131629.61991633.291606.10990
17363736001626.250.580.041629.61991633.441614.840
17362872001625.6713.360.831624.561638.36991614.910
17362008001612.31-0.37-0.021612.031614.321609.570
17359416001612.680.950.061609.631615.651607.060
17358552001611.7321.541.351597.481612.721592.220
17356824001590.19-1-0.061590.821592.161589.60990
17355960001591.19-4.6-0.291591.151598.31580.730
17353368001595.7911.160.701592.321599.011587.170
17352504001584.63-2.18-0.141586.51586.811583.390
17350776001586.812.870.181583.951589.591583.61990
17349912001583.94-5.52-0.351581.391589.391580.20
17347320001589.460.470.031577.51590.821564.530
17346456001588.99-33.26-2.051605.011606.131584.930
17345592001622.25-3.07-0.191624.991635.661621.530
17344728001625.32-8.35-0.511627.571634.51624.220
17343864001633.67-7.66-0.471638.531639.61991629.750
17341272001641.33-8.16-0.491654.341655.011636.70
17340408001649.49-8.07-0.491656.071658.451645.590
17339544001657.56-1.65-0.101659.11662.591653.270
17338680001659.21-14-0.841667.691671.731656.980
17337816001673.21-5.44-0.321683.451686.051670.320
17335224001678.659.980.601670.191679.041669.330
17334360001668.67-1.93-0.121673.141675.161661.640
17333496001670.616.671.011666.271674.471663.010
17332632001653.9316.190.991641.631654.561641.480
17331768001637.7421.41.321615.661642.661614.970
17329176001616.3411.330.711609.381616.941603.530
17327448001605.013.130.201598.771610.031596.780
17326584001601.88-12.14-0.751601.911609.10991597.650
17325720001614.026.170.381611.681615.071606.540
17323128001607.8513.730.861600.421613.31589.510
17322264001594.11996.430.401583.241595.11575.510
17321400001587.69-4.55-0.291602.051602.261584.770
17320536001592.24-5.8-0.361600.181600.181571.650
17319672001598.04-6.11-0.381607.161607.161591.670