Premium
DJ Sweden (SEDOW)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745442000 | 1558.85 | 22.06 | 1.44 | 1556.43 | 1573.71 | 1553.8599 | 0 |
| 1745355600 | 1536.79 | 19.81 | 1.31 | 1513.58 | 1537.8699 | 1509.45 | 0 |
| 1745269200 | 1516.98 | -6.66 | -0.44 | 1521.68 | 1527.91 | 1515.63 | 0 |
| 1744923600 | 1523.64 | -8.13 | -0.53 | 1530.68 | 1530.68 | 1516.8 | 0 |
| 1744837200 | 1531.77 | -16.11 | -1.04 | 1528.81 | 1535.05 | 1521.56 | 0 |
| 1744750800 | 1547.88 | 39.29 | 2.60 | 1525.14 | 1550.44 | 1524.34 | 0 |
| 1744664400 | 1508.59 | 36.63 | 2.49 | 1493.64 | 1513.33 | 1488.82 | 0 |
| 1744405200 | 1471.96 | -3.98 | -0.27 | 1464.06 | 1484.4 | 1440.27 | 0 |
| 1744318800 | 1475.94 | 52.72 | 3.70 | 1513.1 | 1513.1 | 1470.28 | 0 |
| 1744232400 | 1423.22 | -21.72 | -1.50 | 1411.42 | 1426.54 | 1384.68 | 0 |
| 1744146000 | 1444.94 | 26.65 | 1.88 | 1434.97 | 1471.73 | 1425.24 | 0 |
| 1744059600 | 1418.29 | -55.81 | -3.79 | 1395.31 | 1496.43 | 1379.66 | 0 |
| 1743800400 | 1474.1 | -71.06 | -4.60 | 1543.66 | 1545.63 | 1454.93 | 0 |
| 1743714000 | 1545.16 | -57.38 | -3.58 | 1575.34 | 1575.79 | 1535.2 | 0 |
| 1743627600 | 1602.54 | -13.37 | -0.83 | 1596.57 | 1609.48 | 1575.79 | 0 |
| 1743541200 | 1615.91 | 9.81 | 0.61 | 1608.96 | 1619.97 | 1603.26 | 0 |
| 1743454800 | 1606.1 | -27.79 | -1.70 | 1615.88 | 1619.24 | 1596.33 | 0 |
| 1743195600 | 1633.89 | -20.78 | -1.26 | 1655.02 | 1655.59 | 1628.34 | 0 |
| 1743109200 | 1654.67 | -19.93 | -1.19 | 1674.34 | 1675.03 | 1639.39 | 0 |
| 1743022800 | 1674.6 | -33.48 | -1.96 | 1708.44 | 1712.07 | 1674.07 | 0 |
| 1742936400 | 1708.08 | 8.42 | 0.50 | 1700.68 | 1708.6 | 1687.87 | 0 |
| 1742850000 | 1699.66 | 1.21 | 0.07 | 1697.83 | 1708.06 | 1692.64 | 0 |
| 1742590800 | 1698.45 | -19.3 | -1.12 | 1717.67 | 1718.5 | 1689.97 | 0 |
| 1742504400 | 1717.75 | -0.84 | -0.05 | 1718.88 | 1726.53 | 1702.23 | 0 |
| 1742418000 | 1718.59 | 4.64 | 0.27 | 1714.74 | 1721.64 | 1702.97 | 0 |
| 1742331600 | 1713.95 | -8.27 | -0.48 | 1722.01 | 1734.66 | 1707.06 | 0 |
| 1742245200 | 1722.22 | 8.84 | 0.52 | 1713.35 | 1724.26 | 1708.76 | 0 |
| 1741986000 | 1713.38 | 33.65 | 2.00 | 1680.19 | 1714.14 | 1679.47 | 0 |
| 1741899600 | 1679.73 | -3.12 | -0.19 | 1683.13 | 1689.69 | 1663.73 | 0 |
| 1741813200 | 1682.85 | 14.17 | 0.85 | 1668.94 | 1698.78 | 1668.6199 | 0 |
| 1741726800 | 1668.68 | -30.15 | -1.77 | 1697.91 | 1704.25 | 1665.35 | 0 |
| 1741640400 | 1698.83 | -27.17 | -1.57 | 1726.17 | 1729.79 | 1697.03 | 0 |
| 1741384800 | 1726 | -7.18 | -0.41 | 1713.79 | 1730.33 | 1707.15 | 0 |
| 1741298400 | 1733.18 | -14.36 | -0.82 | 1747.14 | 1750.97 | 1722.66 | 0 |
| 1741212000 | 1747.54 | 32.52 | 1.90 | 1748.72 | 1756.37 | 1737.82 | 0 |
| 1741125600 | 1715.02 | -60.22 | -3.39 | 1752.43 | 1755.38 | 1709.87 | 0 |
| 1741039200 | 1775.24 | 2.88 | 0.16 | 1772.99 | 1793.51 | 1768.86 | 0 |
| 1740780000 | 1772.36 | -2.79 | -0.16 | 1764.9 | 1773.03 | 1756.29 | 0 |
| 1740693600 | 1775.15 | -17.86 | -1.00 | 1783.34 | 1789.97 | 1766.39 | 0 |
| 1740607200 | 1793.01 | 25.59 | 1.45 | 1779.21 | 1795.12 | 1778.05 | 0 |
| 1740520800 | 1767.42 | -2.32 | -0.13 | 1769.34 | 1778.14 | 1758.21 | 0 |
| 1740434400 | 1769.74 | -6.75 | -0.38 | 1772.26 | 1780.69 | 1759.69 | 0 |
| 1740175200 | 1776.49 | -12.76 | -0.71 | 1794.29 | 1801.9 | 1775.79 | 0 |
| 1740088800 | 1789.25 | 4.66 | 0.26 | 1789.62 | 1798.44 | 1779.85 | 0 |
| 1740002400 | 1784.59 | -26.27 | -1.45 | 1808.44 | 1808.78 | 1778.97 | 0 |
| 1739916000 | 1810.86 | 16.41 | 0.91 | 1805.83 | 1815.02 | 1802.34 | 0 |
| 1739570400 | 1794.45 | -7 | -0.39 | 1801.2 | 1804.3 | 1789.62 | 0 |
| 1739484000 | 1801.45 | 26.54 | 1.50 | 1784.9 | 1803.7 | 1782.77 | 0 |
| 1739397600 | 1774.91 | 11.44 | 0.65 | 1770.78 | 1778.9 | 1762.22 | 0 |
| 1739311200 | 1763.47 | -3.69 | -0.21 | 1767.62 | 1768.78 | 1758.55 | 0 |
| 1739224800 | 1767.16 | 16.35 | 0.93 | 1758.42 | 1768.44 | 1755.95 | 0 |
| 1738965600 | 1750.81 | -12.32 | -0.70 | 1760.67 | 1763.85 | 1748.38 | 0 |
| 1738879200 | 1763.13 | 20.85 | 1.20 | 1746.6 | 1765.48 | 1746.6 | 0 |
| 1738792800 | 1742.28 | -1.53 | -0.09 | 1737.65 | 1742.87 | 1729.84 | 0 |
| 1738706400 | 1743.81 | 26.27 | 1.53 | 1707.36 | 1744.29 | 1701.78 | 0 |
| 1738620000 | 1717.54 | -21.07 | -1.21 | 1709.61 | 1720.21 | 1701.3 | 0 |
| 1738360800 | 1738.61 | 0.88 | 0.05 | 1741.69 | 1745.88 | 1736.87 | 0 |
| 1738274400 | 1737.73 | 13.64 | 0.79 | 1730.35 | 1740.33 | 1724.19 | 0 |
| 1738188000 | 1724.09 | 17.24 | 1.01 | 1717.09 | 1726.58 | 1713.82 | 0 |
| 1738101600 | 1706.85 | 2.85 | 0.17 | 1707.3 | 1720.12 | 1700.82 | 0 |
| 1738015200 | 1704 | -8.99 | -0.52 | 1693.48 | 1706.75 | 1690.22 | 0 |
| 1737756000 | 1712.99 | -1.53 | -0.09 | 1719.47 | 1723.98 | 1707 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
