ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
DJ Taiwan

DJ Taiwan (TWDOW)

542,20
-0,14
(-0,03%)
Fermé 15 Mars 9:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741986000542.2-0.14-0.03542.13542.49541.929990
1741899600542.34-8.24-1.50542.36542.79541.880
1741813200550.585.461.00550.6551.22549.90
1741726800545.12-9.99-1.80545.1545.41999544.830
1741640400555.11-3.52-0.63555.16999555.55999554.820
1741384800558.63-3.49-0.62558.62559.37557.870
1741298400562.12-4.03-0.71562.2562.57561.770
1741212000566.157.221.29566.12567.25564.970
1741125600558.92999-4.44-0.79558.95559.51558.360
1741039200563.37-8.05-1.41563.41563.75563.070
1740780000571.4199900.00571.39571.85570.940
1740693600571.41999-9.18-1.58571.44572.26570.660
1740607200580.63.040.53580.58580.94580.169990
1740520800577.55999-7.18-1.23577.58577.85577.190
1740434400584.74-4.65-0.79584.77584.98584.580
1740175200589.396.241.07589.37589.72589.140
1740088800583.15-3.13-0.53583.16583.73582.580
1740002400586.28-1.99-0.34586.26587.24585.309990
1739916000588.2713.822.41588.26588.72587.740
1739570400574.45-6.99-1.20574.39575.04573.720
1739484000581.442.150.37581.45582.05999580.960
1739397600579.29-2.88-0.49579.29999580.33578.230
1739311200582.169993.390.59582.15582.44581.890
1739224800578.78-6.55-1.12578.73579.47578.179990
1738965600585.334.350.75585.37586.45584.320
1738879200580.983.710.64581582.26579.840
1738792800577.278.971.58577.26578.04999576.60
1738706400568.299993.560.63568.23569.33567.380
1738620000564.74-22.1-3.77564.84565.89563.669990
1738360800586.840.050.01586.76587.78585.850
1738274400586.790.010.00586.76587.66999586.010
1738188000586.7800.00586.78587.85586.010
1738101600586.78-0.01-0.00586.67999587.45586.220
1738015200586.79-0.18-0.03586.94588.35585.60
1737756000586.970.050.01586.89587.84585.90
1737669600586.919990.050.01586.86587.5586.510
1737583200586.875.70.98586.82588.16585.580
1737496800581.169994.180.72581.16581.79999580.610
1737151200576.993.130.55576.88577.46576.590
1737064800573.8613.752.45573.82574.69573.080
1736978400560.11-7.38-1.30560.08560.89559.280
1736892000567.497.631.36567.51567.99566.960
1736805600559.86-13.95-2.43559.9560.66999559.080
1736546400573.80999-9.1-1.56573.83574.98573.570
1736373600582.91-6.85-1.16582.94583.86582.020
1736287200589.763.510.60589.76590.64589.010
1736200800586.2516.712.93586.2587.15585.380
1735941600569.542.320.41569.53569.92999569.190
1735855200567.22-5.72-1.00567.23567.67999566.780
1735682400572.94-3.87-0.67572.91574.76571.490
1735596000576.80999-2.16-0.37576.66999577.73575.950
1735336800578.970.980.17579.04579.6578.630
1735250400577.992.990.52577.97578.15577.730
17350776005750.430.07575.03575.1574.780
1734991200574.5715.352.74574.54574.94574.150
1734732000559.22-11.23-1.97559.21560.03558.590
1734645600570.45-5.92-1.03570.5571.03569.929990
1734559200576.373.90.68576.41999577.92999576.130
1734472800572.47-0.4-0.07572.45573.14571.890
1734386400572.870.70.12572.86573.15572.590

Dernières Valeurs Consultées

Delayed Upgrade Clock