Premium
DJ Taiwan (TWDOW)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 542.2 | -0.14 | -0.03 | 542.17999 | 542.49 | 541.92999 | 0 |
| 1741899600 | 542.34 | -8.24 | -1.50 | 542.30999 | 542.79 | 541.88 | 0 |
| 1741813200 | 550.58 | 5.46 | 1.00 | 550.62 | 551.22 | 549.9 | 0 |
| 1741726800 | 545.12 | -9.99 | -1.80 | 545.1 | 545.41999 | 544.83 | 0 |
| 1741640400 | 555.11 | -3.52 | -0.63 | 555.19 | 555.55999 | 554.82 | 0 |
| 1741384800 | 558.63 | -3.49 | -0.62 | 558.51 | 559.37 | 557.87 | 0 |
| 1741298400 | 562.12 | -4.03 | -0.71 | 562.16 | 562.57 | 561.77 | 0 |
| 1741212000 | 566.15 | 7.22 | 1.29 | 566.1 | 567.25 | 564.97 | 0 |
| 1741125600 | 558.92999 | -4.44 | -0.79 | 558.94 | 559.51 | 558.36 | 0 |
| 1741039200 | 563.37 | -8.05 | -1.41 | 563.39 | 563.75 | 563.07 | 0 |
| 1740780000 | 571.41999 | 0 | 0.00 | 571.39 | 571.85 | 570.94 | 0 |
| 1740693600 | 571.41999 | -9.18 | -1.58 | 571.44 | 572.26 | 570.66 | 0 |
| 1740607200 | 580.6 | 3.04 | 0.53 | 580.55999 | 580.94 | 580.16999 | 0 |
| 1740520800 | 577.55999 | -7.18 | -1.23 | 577.58 | 577.85 | 577.19 | 0 |
| 1740434400 | 584.74 | -4.65 | -0.79 | 584.72 | 584.98 | 584.58 | 0 |
| 1740175200 | 589.39 | 6.24 | 1.07 | 589.41999 | 589.72 | 589.14 | 0 |
| 1740088800 | 583.15 | -3.13 | -0.53 | 583.15 | 583.73 | 582.58 | 0 |
| 1740002400 | 586.28 | -1.99 | -0.34 | 586.26 | 587.24 | 585.30999 | 0 |
| 1739916000 | 588.27 | 13.82 | 2.41 | 588.26 | 588.72 | 587.74 | 0 |
| 1739570400 | 574.45 | -6.99 | -1.20 | 574.39 | 575.04 | 573.72 | 0 |
| 1739484000 | 581.44 | 2.15 | 0.37 | 581.39 | 582.05999 | 580.96 | 0 |
| 1739397600 | 579.29 | -2.88 | -0.49 | 579.29 | 580.33 | 578.23 | 0 |
| 1739311200 | 582.16999 | 3.39 | 0.59 | 582.15 | 582.44 | 581.89 | 0 |
| 1739224800 | 578.78 | -6.55 | -1.12 | 578.76 | 579.47 | 578.17999 | 0 |
| 1738965600 | 585.33 | 4.35 | 0.75 | 585.37 | 586.45 | 584.32 | 0 |
| 1738879200 | 580.98 | 3.71 | 0.64 | 581 | 582.26 | 579.84 | 0 |
| 1738792800 | 577.27 | 8.97 | 1.58 | 577.26 | 578.04999 | 576.6 | 0 |
| 1738706400 | 568.29999 | 3.56 | 0.63 | 568.23 | 569.33 | 567.38 | 0 |
| 1738620000 | 564.74 | -22.1 | -3.77 | 564.67999 | 565.89 | 563.66999 | 0 |
| 1738360800 | 586.84 | 0.05 | 0.01 | 586.73 | 587.78 | 585.85 | 0 |
| 1738274400 | 586.79 | 0.01 | 0.00 | 586.78 | 587.66999 | 586.01 | 0 |
| 1738188000 | 586.78 | 0 | 0.00 | 586.78 | 587.85 | 586.01 | 0 |
| 1738101600 | 586.78 | -0.01 | -0.00 | 586.67999 | 587.45 | 586.22 | 0 |
| 1738015200 | 586.79 | -0.18 | -0.03 | 586.94 | 588.35 | 585.6 | 0 |
| 1737756000 | 586.97 | 0.05 | 0.01 | 586.89 | 587.84 | 585.9 | 0 |
| 1737669600 | 586.91999 | 0.05 | 0.01 | 586.86 | 587.5 | 586.51 | 0 |
| 1737583200 | 586.87 | 5.7 | 0.98 | 586.84 | 588.16 | 585.58 | 0 |
| 1737496800 | 581.16999 | 4.18 | 0.72 | 581.16 | 581.79999 | 580.61 | 0 |
| 1737151200 | 576.99 | 3.13 | 0.55 | 576.88 | 577.46 | 576.59 | 0 |
| 1737064800 | 573.86 | 13.75 | 2.45 | 573.82 | 574.69 | 573.08 | 0 |
| 1736978400 | 560.11 | -7.38 | -1.30 | 560.08 | 560.89 | 559.28 | 0 |
| 1736892000 | 567.49 | 7.63 | 1.36 | 567.51 | 567.99 | 566.96 | 0 |
| 1736805600 | 559.86 | -13.95 | -2.43 | 559.9 | 560.66999 | 559.08 | 0 |
| 1736546400 | 573.80999 | -9.1 | -1.56 | 573.83 | 574.98 | 573.57 | 0 |
| 1736373600 | 582.91 | -6.85 | -1.16 | 582.88 | 583.86 | 582.02 | 0 |
| 1736287200 | 589.76 | 3.51 | 0.60 | 589.76 | 590.64 | 589.01 | 0 |
| 1736200800 | 586.25 | 16.71 | 2.93 | 586.2 | 587.15 | 585.38 | 0 |
| 1735941600 | 569.54 | 2.32 | 0.41 | 569.53 | 569.92999 | 569.19 | 0 |
| 1735855200 | 567.22 | -5.72 | -1.00 | 567.21 | 567.67999 | 566.78 | 0 |
| 1735682400 | 572.94 | -3.87 | -0.67 | 572.79 | 574.76 | 571.49 | 0 |
| 1735596000 | 576.80999 | -2.16 | -0.37 | 576.79 | 577.73 | 575.95 | 0 |
| 1735336800 | 578.97 | 0.98 | 0.17 | 579.04999 | 579.6 | 578.63 | 0 |
| 1735250400 | 577.99 | 2.99 | 0.52 | 577.99 | 578.15 | 577.73 | 0 |
| 1735077600 | 575 | 0.43 | 0.07 | 574.99 | 575.1 | 574.78 | 0 |
| 1734991200 | 574.57 | 15.35 | 2.74 | 574.54 | 574.94 | 574.15 | 0 |
| 1734732000 | 559.22 | -11.23 | -1.97 | 559.19 | 560.03 | 558.59 | 0 |
| 1734645600 | 570.45 | -5.92 | -1.03 | 570.5 | 571.03 | 569.92999 | 0 |
| 1734559200 | 576.37 | 3.9 | 0.68 | 576.41999 | 577.92999 | 576.13 | 0 |
| 1734472800 | 572.47 | -0.4 | -0.07 | 572.48 | 573.14 | 571.89 | 0 |
| 1734386400 | 572.87 | 0.7 | 0.12 | 572.86 | 573.15 | 572.59 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
