ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
DJ Sustainability World

DJ Sustainability World (W1SGI)

2 544,63
-4,32
(-0,17%)
Fermé 16 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17395704002544.63-4.32-0.172547.622551.662543.920
17394840002548.9529.051.152526.52549.582525.340
17393976002519.9-0.64-0.032523.182524.132505.630
17393112002520.548.780.352511.562521.832510.730
17392248002511.766.710.272502.32515.032501.380
17389656002505.05-13.89-0.552522.272527.12504.260
17388792002518.946.830.272515.642521.692515.130
17387928002512.1115.920.6425002513.412498.150
17387064002496.1919.850.802484.21992498.522482.250
17386200002476.34-29.86-1.192470.262480.982453.760
17383608002506.2-0.73-0.032510.912525.562505.50
17382744002506.93-12.28-0.492523.662525.762501.150
17381880002519.21-0.86-0.032524.682526.022515.46990
17381016002520.071.940.082511.672527.052509.650
17380152002518.131.080.042509.392518.822500.690
17377560002517.057.180.292521.392523.712514.210
17376696002509.8713.660.552495.732510.292493.790
17375832002496.2111.880.482489.012499.142488.460
17374968002484.3334.671.422463.52484.682460.480
17371512002449.6611.970.492441.882458.182441.880
17370648002437.6921.480.892427.392440.22425.330
17369784002416.2114.180.592399.72424.082399.21990
17368920002402.0319.640.822396.032403.752391.760
17368056002382.39-6.24-0.262375.052382.532367.550
17365464002388.63-35.32-1.462420.682421.572386.980
17363736002423.95-5.47-0.232420.822425.752412.120
17362872002429.42-10.67-0.442436.382447.48992425.680
17362008002440.0922.190.922428.82451.21992428.040
17359416002417.98.250.342410.882419.892407.96990
17358552002409.65-7.9-0.332415.652423.62402.950
17356824002417.55-6.26-0.262420.73992425.642413.290
17355960002423.81-16.1-0.662435.442441.252414.530
17353368002439.91-4.54-0.192446.522450.362432.460
17352504002444.451.050.042444.92447.662439.840
17350776002443.49.420.392434.72443.652433.710
17349912002433.9811.070.462430.96992434.98992420.690
17347320002422.9112.930.542400.812434.182391.20
17346456002409.98-21.72-0.892420.192432.832409.930
17345592002431.7-40.92-1.652475.282478.172431.30
17344728002472.62-10.23-0.412476.22481.12469.940
17343864002482.850.880.042483.362489.332480.320
17341272002481.9699-11.37-0.462492.352494.582481.040
17340408002493.34-14.37-0.572513.82513.98992492.690
17339544002507.713.910.162499.062511.392498.190
17338680002503.8-1.12-0.042500.182508.522497.980
17337816002504.92-0.58-0.022507.172511.23992503.90
17335224002505.5-6.44-0.262509.73992515.142502.660
17334360002511.941.820.072515.32518.372508.530
17333496002510.1220.350.822491.292512.232489.46990
17332632002489.778.640.352494.32496.22485.280
17331768002481.1310.290.422470.042483.422468.770
17329176002470.8410.690.432461.372471.712456.60
17327448002460.15-5.1-0.212464.98992467.482459.640
17326584002465.251.120.052453.122466.122451.60
17325720002464.1314.890.612452.632470.212451.80
17323128002449.239913.060.542444.912450.082434.860
17322264002436.18-3.32-0.142433.52440.612426.390
17321400002439.5-4.28-0.182443.23992443.362423.980
17320536002443.780.50.022447.632447.632427.690
17319672002443.288.110.332434.71992444.352429.840