Premium
DJ Sustainability World (W1SGI)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 2369.7199 | -2.75 | -0.12 | 2371.69 | 2378.21 | 2366.38 | 0 |
| 1744837200 | 2372.4699 | -16.65 | -0.70 | 2382.33 | 2390.78 | 2366.07 | 0 |
| 1744750800 | 2389.12 | 8.21 | 0.34 | 2388.38 | 2402.5 | 2385.93 | 0 |
| 1744664400 | 2380.91 | 26.35 | 1.12 | 2371.77 | 2392.7 | 2366.45 | 0 |
| 1744405200 | 2354.56 | 30.3 | 1.30 | 2340.51 | 2357.46 | 2325.44 | 0 |
| 1744318800 | 2324.26 | 43.77 | 1.92 | 2355.4 | 2360.41 | 2294.65 | 0 |
| 1744232400 | 2280.4899 | 50.62 | 2.27 | 2208.96 | 2284.4899 | 2191.38 | 0 |
| 1744146000 | 2229.87 | 1.37 | 0.06 | 2242.73 | 2284.7 | 2217.2399 | 0 |
| 1744059600 | 2228.5 | -97.2 | -4.18 | 2237 | 2297.69 | 2193.03 | 0 |
| 1743800400 | 2325.7 | -111.85 | -4.59 | 2426.35 | 2426.69 | 2325.11 | 0 |
| 1743714000 | 2437.55 | -43.41 | -1.75 | 2473.79 | 2483.9899 | 2435.89 | 0 |
| 1743627600 | 2480.96 | 5.54 | 0.22 | 2471.16 | 2485.9699 | 2460.16 | 0 |
| 1743541200 | 2475.42 | 23.05 | 0.94 | 2467.69 | 2480.89 | 2459.98 | 0 |
| 1743454800 | 2452.37 | -25.84 | -1.04 | 2454.23 | 2456.2 | 2430.06 | 0 |
| 1743195600 | 2478.21 | -27.64 | -1.10 | 2500.32 | 2500.55 | 2475.83 | 0 |
| 1743109200 | 2505.85 | -2.24 | -0.09 | 2505.58 | 2510.61 | 2496.28 | 0 |
| 1743022800 | 2508.09 | -14.48 | -0.57 | 2522.78 | 2524.9899 | 2504.6 | 0 |
| 1742936400 | 2522.57 | 8.36 | 0.33 | 2513.6 | 2528.83 | 2512.66 | 0 |
| 1742850000 | 2514.21 | 6.79 | 0.27 | 2510.3 | 2518.88 | 2505.51 | 0 |
| 1742590800 | 2507.42 | -13.77 | -0.55 | 2515.35 | 2515.62 | 2494.04 | 0 |
| 1742504400 | 2521.19 | -10.61 | -0.42 | 2532.66 | 2534.38 | 2512.36 | 0 |
| 1742418000 | 2531.8 | 1.15 | 0.05 | 2525.27 | 2536.96 | 2520.51 | 0 |
| 1742331600 | 2530.65 | 3.44 | 0.14 | 2532.42 | 2540.98 | 2522.2399 | 0 |
| 1742245200 | 2527.21 | 27.47 | 1.10 | 2505.93 | 2532.1 | 2505.37 | 0 |
| 1741986000 | 2499.7399 | 33.01 | 1.34 | 2469.95 | 2500.82 | 2467.03 | 0 |
| 1741899600 | 2466.73 | -27.89 | -1.12 | 2488.64 | 2491.31 | 2463.95 | 0 |
| 1741813200 | 2494.62 | 4.99 | 0.20 | 2488.92 | 2502.62 | 2482.95 | 0 |
| 1741726800 | 2489.63 | -21.5 | -0.86 | 2506.82 | 2514.2399 | 2485.55 | 0 |
| 1741640400 | 2511.13 | -38.35 | -1.50 | 2543.2399 | 2545.03 | 2504.44 | 0 |
| 1741384800 | 2549.48 | -3.31 | -0.13 | 2545.62 | 2552.19 | 2534.84 | 0 |
| 1741298400 | 2552.79 | -0.1 | -0.00 | 2566.76 | 2568.02 | 2548.25 | 0 |
| 1741212000 | 2552.89 | 50.67 | 2.03 | 2528.9899 | 2555.9899 | 2527.21 | 0 |
| 1741125600 | 2502.2199 | -23.91 | -0.95 | 2517.41 | 2518.95 | 2490.94 | 0 |
| 1741039200 | 2526.13 | 11.02 | 0.44 | 2517.26 | 2545.36 | 2516.42 | 0 |
| 1740780000 | 2515.11 | 1.23 | 0.05 | 2501.23 | 2516.45 | 2496.12 | 0 |
| 1740693600 | 2513.88 | -29.81 | -1.17 | 2530.63 | 2534.58 | 2513.76 | 0 |
| 1740607200 | 2543.69 | 9.68 | 0.38 | 2544.26 | 2555.26 | 2541.5 | 0 |
| 1740520800 | 2534.01 | -2.99 | -0.12 | 2530.19 | 2537.59 | 2524.83 | 0 |
| 1740434400 | 2537 | -11.87 | -0.47 | 2542.63 | 2545.61 | 2531.83 | 0 |
| 1740175200 | 2548.87 | -7.04 | -0.28 | 2562.85 | 2564.61 | 2548.29 | 0 |
| 1740088800 | 2555.91 | 1.66 | 0.06 | 2554.4699 | 2556.08 | 2545.23 | 0 |
| 1740002400 | 2554.25 | -11.14 | -0.43 | 2562.45 | 2563.14 | 2546.19 | 0 |
| 1739916000 | 2565.39 | 20.76 | 0.82 | 2559.85 | 2566.2 | 2557.12 | 0 |
| 1739570400 | 2544.63 | -4.32 | -0.17 | 2547.62 | 2551.66 | 2543.92 | 0 |
| 1739484000 | 2548.95 | 29.05 | 1.15 | 2526.5 | 2549.58 | 2525.34 | 0 |
| 1739397600 | 2519.9 | -0.64 | -0.03 | 2523.18 | 2524.13 | 2505.63 | 0 |
| 1739311200 | 2520.54 | 8.78 | 0.35 | 2511.56 | 2521.83 | 2510.73 | 0 |
| 1739224800 | 2511.76 | 6.71 | 0.27 | 2502.3 | 2515.03 | 2501.38 | 0 |
| 1738965600 | 2505.05 | -13.89 | -0.55 | 2522.27 | 2527.1 | 2504.26 | 0 |
| 1738879200 | 2518.94 | 6.83 | 0.27 | 2515.64 | 2521.69 | 2515.13 | 0 |
| 1738792800 | 2512.11 | 15.92 | 0.64 | 2500 | 2513.41 | 2498.15 | 0 |
| 1738706400 | 2496.19 | 19.85 | 0.80 | 2484.2199 | 2498.52 | 2482.25 | 0 |
| 1738620000 | 2476.34 | -29.86 | -1.19 | 2470.26 | 2480.98 | 2453.76 | 0 |
| 1738360800 | 2506.2 | -0.73 | -0.03 | 2510.91 | 2525.56 | 2505.5 | 0 |
| 1738274400 | 2506.93 | -12.28 | -0.49 | 2523.66 | 2525.76 | 2501.15 | 0 |
| 1738188000 | 2519.21 | -0.86 | -0.03 | 2524.68 | 2526.02 | 2515.4699 | 0 |
| 1738101600 | 2520.07 | 1.94 | 0.08 | 2511.67 | 2527.05 | 2509.65 | 0 |
| 1738015200 | 2518.13 | 1.08 | 0.04 | 2509.39 | 2518.82 | 2500.69 | 0 |
| 1737756000 | 2517.05 | 7.18 | 0.29 | 2521.39 | 2523.71 | 2514.21 | 0 |
| 1737669600 | 2509.87 | 13.66 | 0.55 | 2495.73 | 2510.29 | 2493.79 | 0 |
| 1737583200 | 2496.21 | 11.88 | 0.48 | 2489.01 | 2499.14 | 2488.46 | 0 |
| 1737496800 | 2484.33 | 34.67 | 1.42 | 2463.5 | 2484.68 | 2460.48 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
