Premium
DJ Global exUS Utilities (W2UTI)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 231.69 | -0.95 | -0.41 | 231.32 | 231.87 | 230.98 | 0 |
| 1745528400 | 232.64 | 1.93 | 0.84 | 232 | 232.67 | 231.18 | 0 |
| 1745442000 | 230.71 | -2 | -0.86 | 232.54 | 232.77 | 229.97 | 0 |
| 1745355600 | 232.71 | 1.03 | 0.44 | 232.47 | 233.48 | 232.17 | 0 |
| 1745269200 | 231.68 | 1.95 | 0.85 | 232.15 | 232.63 | 231.48 | 0 |
| 1744923600 | 229.73 | 1.13 | 0.49 | 228.17 | 229.93 | 227.79 | 0 |
| 1744837200 | 228.6 | 2.92 | 1.29 | 227.57 | 228.71 | 227.13 | 0 |
| 1744750800 | 225.68 | 2.2 | 0.98 | 224.66 | 226.23 | 224.61 | 0 |
| 1744664400 | 223.48 | 3.05 | 1.38 | 222.52 | 223.77 | 221.59 | 0 |
| 1744405200 | 220.43 | 3.82 | 1.76 | 219.37 | 221.3 | 219.34 | 0 |
| 1744318800 | 216.61 | 7.03 | 3.35 | 213.74 | 217.23 | 213.74 | 0 |
| 1744232400 | 209.58 | -1.28 | -0.61 | 209.68 | 210.47 | 208.45 | 0 |
| 1744146000 | 210.86 | 2.12 | 1.02 | 210.62 | 212.26 | 209.67 | 0 |
| 1744059600 | 208.74 | -10.8 | -4.92 | 211.93 | 213.15 | 208.59 | 0 |
| 1743800400 | 219.54 | -8.35 | -3.66 | 227.44 | 227.65 | 219.4 | 0 |
| 1743714000 | 227.89 | 6.81 | 3.08 | 224.41 | 229.48 | 224.14 | 0 |
| 1743627600 | 221.08 | 0.31 | 0.14 | 220.36 | 222.13 | 220.31 | 0 |
| 1743541200 | 220.77 | 1.4 | 0.64 | 219.8 | 220.96 | 219.59 | 0 |
| 1743454800 | 219.37 | -1.18 | -0.54 | 220.13 | 220.23 | 218.95 | 0 |
| 1743195600 | 220.55 | 1.65 | 0.75 | 218.39 | 220.65 | 218.19 | 0 |
| 1743109200 | 218.9 | 1.9 | 0.88 | 217.43 | 219.44 | 217.28 | 0 |
| 1743022800 | 217 | -0.23 | -0.11 | 217.02 | 217.77 | 216.85 | 0 |
| 1742936400 | 217.23 | 0.4 | 0.18 | 216.27 | 217.82 | 216.13 | 0 |
| 1742850000 | 216.83 | -0.59 | -0.27 | 218.21 | 218.92 | 216.69 | 0 |
| 1742590800 | 217.42 | -0.31 | -0.14 | 217.82 | 218.5 | 217.24 | 0 |
| 1742504400 | 217.73 | 0.33 | 0.15 | 217.31 | 217.86 | 216.62 | 0 |
| 1742418000 | 217.4 | 0.89 | 0.41 | 216.83 | 217.49 | 216.39 | 0 |
| 1742331600 | 216.51 | 0.65 | 0.30 | 215.83 | 216.58 | 215.61 | 0 |
| 1742245200 | 215.86 | 2.33 | 1.09 | 214.13 | 216.09 | 214.05 | 0 |
| 1741986000 | 213.53 | 1.04 | 0.49 | 212.45 | 213.59 | 212.06 | 0 |
| 1741899600 | 212.49 | 0.65 | 0.31 | 211.99 | 212.83 | 211.49 | 0 |
| 1741813200 | 211.84 | -0.06 | -0.03 | 211.52 | 212.47 | 210.9 | 0 |
| 1741726800 | 211.9 | 1.04 | 0.49 | 210.96 | 212.66 | 210.85 | 0 |
| 1741640400 | 210.86 | 0.61 | 0.29 | 210.18 | 211.86 | 209.93 | 0 |
| 1741384800 | 210.25 | 1.97 | 0.95 | 208.83 | 210.48 | 208.64 | 0 |
| 1741298400 | 208.28 | -0.48 | -0.23 | 207.66 | 209.05 | 207.21 | 0 |
| 1741212000 | 208.76 | 1.33 | 0.64 | 208 | 208.9 | 207.53 | 0 |
| 1741125600 | 207.43 | 0.72 | 0.35 | 207.09 | 207.49 | 205.99 | 0 |
| 1741039200 | 206.71 | 0.53 | 0.26 | 205.47 | 207.24 | 205.22 | 0 |
| 1740780000 | 206.18 | -0.23 | -0.11 | 205.65 | 206.66 | 205.55 | 0 |
| 1740693600 | 206.41 | -2.38 | -1.14 | 207.68 | 208.23 | 206.4 | 0 |
| 1740607200 | 208.79 | 0.39 | 0.19 | 208.96 | 209.42 | 208.71 | 0 |
| 1740520800 | 208.4 | 0.67 | 0.32 | 207.88 | 208.59 | 207.44 | 0 |
| 1740434400 | 207.73 | 1.52 | 0.74 | 207.38 | 208.21 | 207.13 | 0 |
| 1740175200 | 206.21 | 0.14 | 0.07 | 205.86 | 206.4 | 205.34 | 0 |
| 1740088800 | 206.07 | 1.61 | 0.79 | 205.63 | 206.11 | 205.05 | 0 |
| 1740002400 | 204.46 | 0.13 | 0.06 | 204.51 | 205.26 | 204 | 0 |
| 1739916000 | 204.33 | -0.15 | -0.07 | 204.53 | 204.77 | 204.07 | 0 |
| 1739570400 | 204.48 | 0.62 | 0.30 | 203.58 | 204.64 | 203.56 | 0 |
| 1739484000 | 203.86 | 2.36 | 1.17 | 202.41 | 203.92 | 201.76 | 0 |
| 1739397600 | 201.5 | -1.15 | -0.57 | 202.92 | 203.08 | 200.37 | 0 |
| 1739311200 | 202.65 | -0.67 | -0.33 | 202.8 | 203.17 | 202.29 | 0 |
| 1739224800 | 203.32 | -0.31 | -0.15 | 203.19 | 203.72 | 202.77 | 0 |
| 1738965600 | 203.63 | -1.41 | -0.69 | 205.2 | 205.21 | 203.38 | 0 |
| 1738879200 | 205.04 | -1.17 | -0.57 | 205.54 | 206.13 | 204.69 | 0 |
| 1738792800 | 206.21 | 1.17 | 0.57 | 205.14 | 206.52 | 204.95 | 0 |
| 1738706400 | 205.04 | 1.46 | 0.72 | 203.56 | 205.18 | 203.36 | 0 |
| 1738620000 | 203.58 | -1.57 | -0.77 | 201.93 | 203.59 | 201.68 | 0 |
| 1738360800 | 205.15 | 0.05 | 0.02 | 205.25 | 206.31 | 205.07 | 0 |
| 1738274400 | 205.1 | 1.37 | 0.67 | 203.95 | 205.81 | 203.79 | 0 |
| 1738188000 | 203.73 | 0.26 | 0.13 | 203.13 | 204.13 | 202.85 | 0 |
| 1738101600 | 203.47 | -0.6 | -0.29 | 203.86 | 204.63 | 203.28 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
