Premium
DJ Global exUS Utilities (W2UTI)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 203.63 | -1.41 | -0.69 | 205.21 | 205.21 | 203.38 | 0 |
| 1738879200 | 205.04 | -1.17 | -0.57 | 205.55 | 206.13 | 204.69 | 0 |
| 1738792800 | 206.21 | 1.17 | 0.57 | 205.14 | 206.52 | 204.95 | 0 |
| 1738706400 | 205.04 | 1.46 | 0.72 | 203.56 | 205.18 | 203.36 | 0 |
| 1738620000 | 203.58 | -1.57 | -0.77 | 201.88 | 203.59 | 201.68 | 0 |
| 1738360800 | 205.15 | 0.05 | 0.02 | 205.25 | 206.31 | 205.07 | 0 |
| 1738274400 | 205.1 | 1.37 | 0.67 | 203.96 | 205.81 | 203.79 | 0 |
| 1738188000 | 203.73 | 0.26 | 0.13 | 203.13 | 204.13 | 202.85 | 0 |
| 1738101600 | 203.47 | -0.6 | -0.29 | 203.86 | 204.63 | 203.28 | 0 |
| 1738015200 | 204.07 | 0.15 | 0.07 | 204.45 | 205.51 | 203.64 | 0 |
| 1737756000 | 203.92 | 0.31 | 0.15 | 204.3 | 204.52 | 203.18 | 0 |
| 1737669600 | 203.61 | 0.47 | 0.23 | 203.43 | 204.01 | 202.81 | 0 |
| 1737583200 | 203.14 | -2.17 | -1.06 | 204.58 | 205.14 | 203.13 | 0 |
| 1737496800 | 205.31 | 1.39 | 0.68 | 203.78 | 205.36 | 203.4 | 0 |
| 1737151200 | 203.92 | 1.1 | 0.54 | 203.87 | 204.83 | 203.64 | 0 |
| 1737064800 | 202.82 | 1.19 | 0.59 | 201.68 | 202.87 | 200.74 | 0 |
| 1736978400 | 201.63 | 2.29 | 1.15 | 200.27 | 202.24 | 199.95 | 0 |
| 1736892000 | 199.34 | 1.3 | 0.66 | 199.19 | 199.42 | 198.58 | 0 |
| 1736805600 | 198.04 | -1.53 | -0.77 | 198.44 | 198.83 | 197.6 | 0 |
| 1736546400 | 199.57 | -5.04 | -2.46 | 202.25 | 202.25 | 199.27 | 0 |
| 1736373600 | 204.61 | -1.88 | -0.91 | 205.05 | 205.42 | 203.45 | 0 |
| 1736287200 | 206.49 | -0.91 | -0.44 | 206.85 | 207.94 | 206.45 | 0 |
| 1736200800 | 207.4 | -0.11 | -0.05 | 206.89 | 207.93 | 206.24 | 0 |
| 1735941600 | 207.51 | 0.58 | 0.28 | 207.02 | 207.86 | 206.88 | 0 |
| 1735855200 | 206.93 | 0.02 | 0.01 | 206.8 | 207.42 | 206.47 | 0 |
| 1735682400 | 206.91 | -0.16 | -0.08 | 207.18 | 207.63 | 206.78 | 0 |
| 1735596000 | 207.07 | 0.49 | 0.24 | 206.59 | 207.75 | 206.35 | 0 |
| 1735336800 | 206.58 | 0.58 | 0.28 | 205.79 | 206.72 | 205.71 | 0 |
| 1735250400 | 206 | 0.03 | 0.01 | 205.95 | 206.18 | 205.8 | 0 |
| 1735077600 | 205.97 | 0.61 | 0.30 | 205.77 | 206.06 | 205.69 | 0 |
| 1734991200 | 205.36 | 0.9 | 0.44 | 204.99 | 205.62 | 204.75 | 0 |
| 1734732000 | 204.46 | 0.92 | 0.45 | 203.08 | 204.84 | 202.47 | 0 |
| 1734645600 | 203.54 | -1.81 | -0.88 | 203.65 | 204.16 | 203.29 | 0 |
| 1734559200 | 205.35 | -2.85 | -1.37 | 208.23 | 208.39 | 205.2 | 0 |
| 1734472800 | 208.2 | -1.1 | -0.53 | 207.89 | 208.34 | 207.42 | 0 |
| 1734386400 | 209.3 | -0.7 | -0.33 | 209.84 | 209.94 | 208.98 | 0 |
| 1734127200 | 210 | -0.55 | -0.26 | 210.14 | 210.59 | 209.76 | 0 |
| 1734040800 | 210.55 | -0.95 | -0.45 | 212.07 | 212.1 | 210.52 | 0 |
| 1733954400 | 211.5 | -1.3 | -0.61 | 212.15 | 212.45 | 210.86 | 0 |
| 1733868000 | 212.8 | -1 | -0.47 | 212.99 | 213.17 | 212.36 | 0 |
| 1733781600 | 213.8 | -0.53 | -0.25 | 214.51 | 214.76 | 213.66 | 0 |
| 1733522400 | 214.33 | -0.58 | -0.27 | 215.64 | 216.12 | 214.06 | 0 |
| 1733436000 | 214.91 | 1.62 | 0.76 | 213.93 | 215.06 | 213.36 | 0 |
| 1733349600 | 213.29 | -1.04 | -0.49 | 213.39 | 213.7 | 212.93 | 0 |
| 1733263200 | 214.33 | 0.74 | 0.35 | 214.76 | 214.98 | 214.29 | 0 |
| 1733176800 | 213.59 | -0.66 | -0.31 | 213.35 | 214.66 | 212.49 | 0 |
| 1732917600 | 214.25 | 1.26 | 0.59 | 213.82 | 214.38 | 213.12 | 0 |
| 1732744800 | 212.99 | 1.82 | 0.86 | 211.94 | 213.65 | 211.44 | 0 |
| 1732658400 | 211.17 | -1.33 | -0.63 | 211.12 | 211.96 | 210.63 | 0 |
| 1732572000 | 212.5 | 0.82 | 0.39 | 212.44 | 213.36 | 212 | 0 |
| 1732312800 | 211.68 | 1.05 | 0.50 | 211.33 | 211.98 | 210.08 | 0 |
| 1732226400 | 210.63 | -1.4 | -0.66 | 210.94 | 211.62 | 210.47 | 0 |
| 1732140000 | 212.03 | -0.99 | -0.46 | 213.4 | 213.58 | 211.58 | 0 |
| 1732053600 | 213.02 | 0.45 | 0.21 | 213.43 | 213.49 | 211.78 | 0 |
| 1731967200 | 212.57 | 0.38 | 0.18 | 212.49 | 212.67 | 211.4 | 0 |
| 1731708000 | 212.19 | 0.77 | 0.36 | 212.05 | 213.05 | 211.95 | 0 |
| 1731621600 | 211.42 | -0.24 | -0.11 | 210.03 | 212.17 | 209.71 | 0 |
| 1731535200 | 211.66 | -1.55 | -0.73 | 213.18 | 213.52 | 211.52 | 0 |
| 1731448800 | 213.21 | -3.03 | -1.40 | 214.3 | 214.74 | 212.81 | 0 |
| 1731362400 | 216.24 | -0.27 | -0.12 | 216.64 | 217.01 | 215.58 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
