Premium
DJ Sustainability World Developed (W3SGI)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 2193.57 | -7.61 | -0.35 | 2201.64 | 2202.32 | 2185.05 | 0 |
| 1739916000 | 2201.18 | 9.86 | 0.45 | 2195.15 | 2201.96 | 2192.94 | 0 |
| 1739570400 | 2191.32 | -7.13 | -0.32 | 2195.91 | 2199.17 | 2190.55 | 0 |
| 1739484000 | 2198.45 | 29.74 | 1.37 | 2176.7 | 2199.32 | 2175.55 | 0 |
| 1739397600 | 2168.71 | -1.1 | -0.05 | 2171.39 | 2172.4699 | 2153.45 | 0 |
| 1739311200 | 2169.81 | 10.55 | 0.49 | 2160.33 | 2171.01 | 2159.44 | 0 |
| 1739224800 | 2159.26 | 8.48 | 0.39 | 2149.73 | 2162.38 | 2148.68 | 0 |
| 1738965600 | 2150.78 | -17.24 | -0.80 | 2167.4699 | 2172.04 | 2149.59 | 0 |
| 1738879200 | 2168.02 | 3.95 | 0.18 | 2165.64 | 2171.4 | 2165.21 | 0 |
| 1738792800 | 2164.07 | 14.48 | 0.67 | 2150.9699 | 2164.95 | 2149.25 | 0 |
| 1738706400 | 2149.59 | 11.72 | 0.55 | 2137.33 | 2151.4 | 2135.53 | 0 |
| 1738620000 | 2137.87 | -18.48 | -0.86 | 2132.8 | 2143.51 | 2116.03 | 0 |
| 1738360800 | 2156.35 | -0.3 | -0.01 | 2161.17 | 2174.62 | 2155.71 | 0 |
| 1738274400 | 2156.65 | -13.23 | -0.61 | 2174.05 | 2175.94 | 2150.42 | 0 |
| 1738188000 | 2169.88 | -1.56 | -0.07 | 2174.9699 | 2177.04 | 2166.3 | 0 |
| 1738101600 | 2171.44 | 1.01 | 0.05 | 2163.46 | 2179.28 | 2161.15 | 0 |
| 1738015200 | 2170.43 | 1.19 | 0.05 | 2161.46 | 2171.64 | 2152.18 | 0 |
| 1737756000 | 2169.2399 | 5.14 | 0.24 | 2172.87 | 2175.67 | 2166.2 | 0 |
| 1737669600 | 2164.1 | 14.61 | 0.68 | 2149.77 | 2164.48 | 2147.62 | 0 |
| 1737583200 | 2149.4899 | 11.4 | 0.53 | 2142.64 | 2152.35 | 2142.04 | 0 |
| 1737496800 | 2138.09 | 29.75 | 1.41 | 2117.62 | 2138.91 | 2114.79 | 0 |
| 1737151200 | 2108.34 | 9.72 | 0.46 | 2100.44 | 2116.9899 | 2100.44 | 0 |
| 1737064800 | 2098.62 | 13.21 | 0.63 | 2087.79 | 2101.48 | 2085.84 | 0 |
| 1736978400 | 2085.41 | 17.82 | 0.86 | 2069.57 | 2093.63 | 2069.11 | 0 |
| 1736892000 | 2067.59 | 12.88 | 0.63 | 2061.69 | 2069.4899 | 2057.57 | 0 |
| 1736805600 | 2054.71 | 0.47 | 0.02 | 2047.22 | 2055.06 | 2039.86 | 0 |
| 1736546400 | 2054.2399 | -31.8 | -1.52 | 2085.92 | 2086.59 | 2052.15 | 0 |
| 1736373600 | 2086.04 | 2.87 | 0.14 | 2082.11 | 2087.4899 | 2073.46 | 0 |
| 1736287200 | 2083.17 | -7.46 | -0.36 | 2090.25 | 2101.48 | 2079.43 | 0 |
| 1736200800 | 2090.63 | 12.69 | 0.61 | 2080.07 | 2101.94 | 2079.39 | 0 |
| 1735941600 | 2077.94 | 8.17 | 0.39 | 2070.4 | 2080.11 | 2067.3 | 0 |
| 1735855200 | 2069.77 | -4.86 | -0.23 | 2075.9 | 2084.42 | 2063.06 | 0 |
| 1735682400 | 2074.63 | -2.22 | -0.11 | 2077.7 | 2082.4699 | 2069.81 | 0 |
| 1735596000 | 2076.85 | -16.99 | -0.81 | 2089.73 | 2095.27 | 2067.54 | 0 |
| 1735336800 | 2093.84 | -4.46 | -0.21 | 2100.51 | 2104.75 | 2085.89 | 0 |
| 1735250400 | 2098.3 | 0.88 | 0.04 | 2098.62 | 2101.37 | 2093.32 | 0 |
| 1735077600 | 2097.42 | 9.56 | 0.46 | 2088.31 | 2097.58 | 2087.08 | 0 |
| 1734991200 | 2087.86 | 3.53 | 0.17 | 2084.2 | 2089.2 | 2074.15 | 0 |
| 1734732000 | 2084.33 | 16.57 | 0.80 | 2063.2399 | 2095.36 | 2053.4 | 0 |
| 1734645600 | 2067.76 | -20.29 | -0.97 | 2078.31 | 2090.14 | 2067.62 | 0 |
| 1734559200 | 2088.05 | -40.61 | -1.91 | 2128.87 | 2132.4699 | 2087.3 | 0 |
| 1734472800 | 2128.66 | -7.27 | -0.34 | 2132.09 | 2137.21 | 2126.04 | 0 |
| 1734386400 | 2135.93 | -0.49 | -0.02 | 2135.93 | 2142.3 | 2133.03 | 0 |
| 1734127200 | 2136.42 | -10.22 | -0.48 | 2146.48 | 2148.52 | 2135.71 | 0 |
| 1734040800 | 2146.64 | -16.89 | -0.78 | 2166.43 | 2166.64 | 2146.38 | 0 |
| 1733954400 | 2163.53 | 6.61 | 0.31 | 2155.64 | 2167.34 | 2154.8 | 0 |
| 1733868000 | 2156.92 | 1.96 | 0.09 | 2153.46 | 2161.7199 | 2151.37 | 0 |
| 1733781600 | 2154.96 | -3.87 | -0.18 | 2157.66 | 2161 | 2154.09 | 0 |
| 1733522400 | 2158.83 | -6.02 | -0.28 | 2162.4 | 2167.56 | 2156.12 | 0 |
| 1733436000 | 2164.85 | -0.34 | -0.02 | 2168.77 | 2171.32 | 2161.95 | 0 |
| 1733349600 | 2165.19 | 18.06 | 0.84 | 2146.4899 | 2166.87 | 2145.07 | 0 |
| 1733263200 | 2147.13 | 3.48 | 0.16 | 2151.79 | 2153.53 | 2143.7399 | 0 |
| 1733176800 | 2143.65 | 4.76 | 0.22 | 2132.37 | 2145.6 | 2131.27 | 0 |
| 1732917600 | 2138.89 | 12.73 | 0.60 | 2129.81 | 2140.44 | 2125.44 | 0 |
| 1732744800 | 2126.16 | -4.46 | -0.21 | 2130.38 | 2132.84 | 2125.73 | 0 |
| 1732658400 | 2130.62 | 3.91 | 0.18 | 2118.77 | 2131.54 | 2117.4 | 0 |
| 1732572000 | 2126.71 | 16.25 | 0.77 | 2115.54 | 2132.53 | 2114.5 | 0 |
| 1732312800 | 2110.46 | 8.9 | 0.42 | 2106.78 | 2111.27 | 2096.81 | 0 |
| 1732226400 | 2101.56 | 1.13 | 0.05 | 2098.2399 | 2105.57 | 2091.25 | 0 |
| 1732140000 | 2100.43 | -2.22 | -0.11 | 2104.42 | 2104.52 | 2085.61 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
