Premium
DJ Sustainability World Developed (W3SGI)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 2142.09 | 8.84 | 0.41 | 2132.95 | 2143.55 | 2127.25 | 0 |
| 1745528400 | 2133.25 | 36.17 | 1.72 | 2097.98 | 2134.38 | 2095.4 | 0 |
| 1745442000 | 2097.08 | 25.9 | 1.25 | 2089.21 | 2123.3 | 2087.25 | 0 |
| 1745355600 | 2071.18 | 17.61 | 0.86 | 2050.64 | 2076.31 | 2047.21 | 0 |
| 1745269200 | 2053.57 | -11.63 | -0.56 | 2078.66 | 2081.35 | 2044.14 | 0 |
| 1744923600 | 2065.2 | -1.59 | -0.08 | 2067.13 | 2073.68 | 2061.78 | 0 |
| 1744837200 | 2066.79 | -10.67 | -0.51 | 2078.58 | 2086.2399 | 2060.4899 | 0 |
| 1744750800 | 2077.46 | 4.48 | 0.22 | 2077.44 | 2091.38 | 2074.7199 | 0 |
| 1744664400 | 2072.98 | 29.08 | 1.42 | 2063.58 | 2084.59 | 2058.57 | 0 |
| 1744405200 | 2043.9 | 20.36 | 1.01 | 2031.58 | 2046.98 | 2014.05 | 0 |
| 1744318800 | 2023.54 | 27.33 | 1.37 | 2054.25 | 2059.9899 | 1992.26 | 0 |
| 1744232400 | 1996.21 | 56.34 | 2.90 | 1926.67 | 2000.48 | 1907.2 | 0 |
| 1744146000 | 1939.87 | 8.85 | 0.46 | 1949.87 | 1994.05 | 1926.23 | 0 |
| 1744059600 | 1931.02 | -61.13 | -3.07 | 1939.79 | 2001.56 | 1894.49 | 0 |
| 1743800400 | 1992.15 | -110.45 | -5.25 | 2092.01 | 2092.34 | 1991.26 | 0 |
| 1743714000 | 2102.6 | -47.12 | -2.19 | 2143.16 | 2152.86 | 2101.64 | 0 |
| 1743627600 | 2149.7199 | 7.66 | 0.36 | 2137.64 | 2151.54 | 2125.14 | 0 |
| 1743541200 | 2142.06 | 14.92 | 0.70 | 2133.89 | 2147.79 | 2126.42 | 0 |
| 1743454800 | 2127.14 | -13.01 | -0.61 | 2127.48 | 2129.94 | 2103.61 | 0 |
| 1743195600 | 2140.15 | -25.09 | -1.16 | 2162.89 | 2163.07 | 2138.2199 | 0 |
| 1743109200 | 2165.2399 | 0.44 | 0.02 | 2165.3 | 2170.41 | 2155.7199 | 0 |
| 1743022800 | 2164.8 | -14.38 | -0.66 | 2178.96 | 2181.4899 | 2161.3 | 0 |
| 1742936400 | 2179.18 | 8.62 | 0.40 | 2169.87 | 2185.3 | 2169.32 | 0 |
| 1742850000 | 2170.56 | 6.57 | 0.30 | 2165.5 | 2174.78 | 2161.2199 | 0 |
| 1742590800 | 2163.9899 | -8.89 | -0.41 | 2171.43 | 2171.85 | 2149.94 | 0 |
| 1742504400 | 2172.88 | -12.87 | -0.59 | 2184.55 | 2186.45 | 2164.02 | 0 |
| 1742418000 | 2185.75 | 5.61 | 0.26 | 2178.69 | 2190.88 | 2174.19 | 0 |
| 1742331600 | 2180.14 | -1.85 | -0.08 | 2181.98 | 2190.9899 | 2171.46 | 0 |
| 1742245200 | 2181.9899 | 23.49 | 1.09 | 2161.9699 | 2187.42 | 2161.4899 | 0 |
| 1741986000 | 2158.5 | 29.58 | 1.39 | 2127.83 | 2159.75 | 2125.45 | 0 |
| 1741899600 | 2128.92 | -23.45 | -1.09 | 2151.9 | 2154.94 | 2126.1 | 0 |
| 1741813200 | 2152.37 | 3.55 | 0.17 | 2147.92 | 2161.4899 | 2140.5 | 0 |
| 1741726800 | 2148.82 | -17.48 | -0.81 | 2167.13 | 2174.4 | 2144.78 | 0 |
| 1741640400 | 2166.3 | -32.81 | -1.49 | 2197.85 | 2200.01 | 2159.05 | 0 |
| 1741384800 | 2199.11 | -0.1 | -0.00 | 2194.77 | 2201.35 | 2183.33 | 0 |
| 1741298400 | 2199.21 | -6.26 | -0.28 | 2213.66 | 2215.11 | 2194.63 | 0 |
| 1741212000 | 2205.4699 | 44.51 | 2.06 | 2181.21 | 2209.04 | 2179.84 | 0 |
| 1741125600 | 2160.96 | -23.84 | -1.09 | 2178.7 | 2180.37 | 2150.81 | 0 |
| 1741039200 | 2184.8 | 14.05 | 0.65 | 2175.94 | 2204.9 | 2174.9 | 0 |
| 1740780000 | 2170.75 | 7.23 | 0.33 | 2154.84 | 2171.84 | 2150.56 | 0 |
| 1740693600 | 2163.52 | -23.62 | -1.08 | 2179.6 | 2183.44 | 2163.46 | 0 |
| 1740607200 | 2187.14 | 4.45 | 0.20 | 2187.03 | 2198.86 | 2184.55 | 0 |
| 1740520800 | 2182.69 | 4.15 | 0.19 | 2179.03 | 2186.81 | 2173.42 | 0 |
| 1740434400 | 2178.54 | -3.62 | -0.17 | 2183.69 | 2186.84 | 2172.77 | 0 |
| 1740175200 | 2182.16 | -16.12 | -0.73 | 2196.46 | 2198.17 | 2181.52 | 0 |
| 1740088800 | 2198.28 | 4.71 | 0.21 | 2197.62 | 2199.18 | 2187.53 | 0 |
| 1740002400 | 2193.57 | -7.61 | -0.35 | 2201.64 | 2202.32 | 2185.05 | 0 |
| 1739916000 | 2201.18 | 9.86 | 0.45 | 2195.15 | 2201.96 | 2192.94 | 0 |
| 1739570400 | 2191.32 | -7.13 | -0.32 | 2195.91 | 2199.17 | 2190.55 | 0 |
| 1739484000 | 2198.45 | 29.74 | 1.37 | 2176.7 | 2199.32 | 2175.55 | 0 |
| 1739397600 | 2168.71 | -1.1 | -0.05 | 2171.39 | 2172.4699 | 2153.45 | 0 |
| 1739311200 | 2169.81 | 10.55 | 0.49 | 2160.33 | 2171.01 | 2159.44 | 0 |
| 1739224800 | 2159.26 | 8.48 | 0.39 | 2149.73 | 2162.38 | 2148.68 | 0 |
| 1738965600 | 2150.78 | -17.24 | -0.80 | 2167.4699 | 2172.04 | 2149.59 | 0 |
| 1738879200 | 2168.02 | 3.95 | 0.18 | 2165.64 | 2171.4 | 2165.21 | 0 |
| 1738792800 | 2164.07 | 14.48 | 0.67 | 2150.9699 | 2164.95 | 2149.25 | 0 |
| 1738706400 | 2149.59 | 11.72 | 0.55 | 2137.33 | 2151.4 | 2135.53 | 0 |
| 1738620000 | 2137.87 | -18.48 | -0.86 | 2132.8 | 2143.51 | 2116.03 | 0 |
| 1738360800 | 2156.35 | -0.3 | -0.01 | 2161.17 | 2174.62 | 2155.71 | 0 |
| 1738274400 | 2156.65 | -13.23 | -0.61 | 2174.05 | 2175.94 | 2150.42 | 0 |
| 1738188000 | 2169.88 | -1.56 | -0.07 | 2174.9699 | 2177.04 | 2166.3 | 0 |
| 1738101600 | 2171.44 | 1.01 | 0.05 | 2163.46 | 2179.28 | 2161.15 | 0 |
| 1738015200 | 2170.43 | 1.19 | 0.05 | 2161.46 | 2171.64 | 2152.18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
