Premium
DJ Sustainability World Developed (W3SGI)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 2069.77 | -4.86 | -0.23 | 2075.93 | 2084.42 | 2063.06 | 0 |
| 1735682400 | 2074.63 | -2.22 | -0.11 | 2077.7 | 2082.4699 | 2069.81 | 0 |
| 1735596000 | 2076.85 | -16.99 | -0.81 | 2089.67 | 2095.27 | 2067.54 | 0 |
| 1735336800 | 2093.84 | -4.46 | -0.21 | 2100.55 | 2104.75 | 2085.89 | 0 |
| 1735250400 | 2098.3 | 0.88 | 0.04 | 2098.62 | 2101.37 | 2093.32 | 0 |
| 1735077600 | 2097.42 | 9.56 | 0.46 | 2088.42 | 2097.58 | 2087.08 | 0 |
| 1734991200 | 2087.86 | 3.53 | 0.17 | 2084.2 | 2089.2 | 2074.15 | 0 |
| 1734732000 | 2084.33 | 16.57 | 0.80 | 2063.13 | 2095.36 | 2053.4 | 0 |
| 1734645600 | 2067.76 | -20.29 | -0.97 | 2078.31 | 2090.14 | 2067.62 | 0 |
| 1734559200 | 2088.05 | -40.61 | -1.91 | 2128.88 | 2132.4699 | 2087.3 | 0 |
| 1734472800 | 2128.66 | -7.27 | -0.34 | 2132.16 | 2137.21 | 2126.04 | 0 |
| 1734386400 | 2135.93 | -0.49 | -0.02 | 2136.02 | 2142.3 | 2133.03 | 0 |
| 1734127200 | 2136.42 | -10.22 | -0.48 | 2146.52 | 2148.52 | 2135.71 | 0 |
| 1734040800 | 2146.64 | -16.89 | -0.78 | 2166.42 | 2166.64 | 2146.38 | 0 |
| 1733954400 | 2163.53 | 6.61 | 0.31 | 2155.7399 | 2167.34 | 2154.8 | 0 |
| 1733868000 | 2156.92 | 1.96 | 0.09 | 2153.46 | 2161.7199 | 2151.37 | 0 |
| 1733781600 | 2154.96 | -3.87 | -0.18 | 2157.68 | 2161 | 2154.09 | 0 |
| 1733522400 | 2158.83 | -6.02 | -0.28 | 2162.37 | 2167.56 | 2156.12 | 0 |
| 1733436000 | 2164.85 | -0.34 | -0.02 | 2168.78 | 2171.32 | 2161.95 | 0 |
| 1733349600 | 2165.19 | 18.06 | 0.84 | 2146.46 | 2166.87 | 2145.07 | 0 |
| 1733263200 | 2147.13 | 3.48 | 0.16 | 2151.89 | 2153.53 | 2143.7399 | 0 |
| 1733176800 | 2143.65 | 4.76 | 0.22 | 2132.46 | 2145.6 | 2131.27 | 0 |
| 1732917600 | 2138.89 | 12.73 | 0.60 | 2129.83 | 2140.44 | 2125.44 | 0 |
| 1732744800 | 2126.16 | -4.46 | -0.21 | 2130.5 | 2132.84 | 2125.73 | 0 |
| 1732658400 | 2130.62 | 3.91 | 0.18 | 2118.77 | 2131.54 | 2117.4 | 0 |
| 1732572000 | 2126.71 | 16.25 | 0.77 | 2115.44 | 2132.53 | 2114.5 | 0 |
| 1732312800 | 2110.46 | 8.9 | 0.42 | 2106.44 | 2111.27 | 2096.81 | 0 |
| 1732226400 | 2101.56 | 1.13 | 0.05 | 2098.2399 | 2105.57 | 2091.25 | 0 |
| 1732140000 | 2100.43 | -2.22 | -0.11 | 2104.46 | 2104.52 | 2085.61 | 0 |
| 1732053600 | 2102.65 | -3.42 | -0.16 | 2106.42 | 2106.42 | 2087.26 | 0 |
| 1731967200 | 2106.07 | 7.91 | 0.38 | 2098.34 | 2107.12 | 2093.26 | 0 |
| 1731708000 | 2098.16 | -24.51 | -1.15 | 2120.08 | 2125.37 | 2095.7 | 0 |
| 1731621600 | 2122.67 | -5.86 | -0.28 | 2132.28 | 2138.81 | 2121.37 | 0 |
| 1731535200 | 2128.53 | -10.07 | -0.47 | 2133.9899 | 2138.27 | 2119.46 | 0 |
| 1731448800 | 2138.6 | -16.02 | -0.74 | 2146.3 | 2149.11 | 2134.54 | 0 |
| 1731362400 | 2154.62 | 1.73 | 0.08 | 2156.02 | 2159.28 | 2152.04 | 0 |
| 1731103200 | 2152.89 | -7.22 | -0.33 | 2160.28 | 2161.1 | 2151.13 | 0 |
| 1731016800 | 2160.11 | 22.08 | 1.03 | 2144.7199 | 2162.7399 | 2142.45 | 0 |
| 1730930400 | 2138.03 | 6.57 | 0.31 | 2128.32 | 2140.11 | 2114.3 | 0 |
| 1730844000 | 2131.46 | 17.43 | 0.82 | 2114.57 | 2132.42 | 2114.54 | 0 |
| 1730757600 | 2114.03 | -4.35 | -0.21 | 2123.71 | 2126.05 | 2109.16 | 0 |
| 1730494800 | 2118.38 | 9.32 | 0.44 | 2105.93 | 2127.82 | 2105.19 | 0 |
| 1730408400 | 2109.06 | -36.52 | -1.70 | 2144.68 | 2145.2199 | 2108.7399 | 0 |
| 1730322000 | 2145.58 | 0.26 | 0.01 | 2144.69 | 2159.3 | 2134.4 | 0 |
| 1730235600 | 2145.32 | 2.6 | 0.12 | 2142.95 | 2148.43 | 2137.7 | 0 |
| 1730149200 | 2142.7199 | 6.68 | 0.31 | 2137.12 | 2148.43 | 2136.93 | 0 |
| 1729890000 | 2136.04 | -0.05 | -0.00 | 2134.18 | 2149.54 | 2133.57 | 0 |
| 1729803600 | 2136.09 | 0.19 | 0.01 | 2140 | 2143.78 | 2133.8 | 0 |
| 1729717200 | 2135.9 | -12.74 | -0.59 | 2147.56 | 2147.66 | 2130.17 | 0 |
| 1729630800 | 2148.64 | 1.07 | 0.05 | 2148.08 | 2151.25 | 2140.29 | 0 |
| 1729544400 | 2147.57 | -17.12 | -0.79 | 2162.21 | 2163.57 | 2143.57 | 0 |
| 1729285200 | 2164.69 | 9.42 | 0.44 | 2156.19 | 2166.2 | 2156.19 | 0 |
| 1729198800 | 2155.27 | -6.85 | -0.32 | 2163.39 | 2167.98 | 2154.04 | 0 |
| 1729112400 | 2162.12 | 0 | 0.00 | 2159.3 | 2162.79 | 2156.39 | 0 |
| 1729026000 | 2162.12 | -23.87 | -1.09 | 2187.62 | 2188.32 | 2160.28 | 0 |
| 1728939600 | 2185.9899 | 15.21 | 0.70 | 2171.81 | 2188.88 | 2170.35 | 0 |
| 1728680400 | 2170.78 | 9.12 | 0.42 | 2161.23 | 2173.17 | 2159.84 | 0 |
| 1728594000 | 2161.66 | 1.04 | 0.05 | 2161.31 | 2164.15 | 2156.19 | 0 |
| 1728507600 | 2160.62 | 7.37 | 0.34 | 2152.03 | 2161.82 | 2150.46 | 0 |
| 1728421200 | 2153.25 | 6.38 | 0.30 | 2140.8 | 2154.12 | 2140.01 | 0 |
| 1728334800 | 2146.87 | -11.56 | -0.54 | 2159.29 | 2163.57 | 2144.43 | 0 |
| 1728075600 | 2158.43 | 3.24 | 0.15 | 2156.79 | 2161.15 | 2150.15 | 0 |
| 1727989200 | 2155.19 | -11.44 | -0.53 | 2162.78 | 2164.08 | 2150.04 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
