| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 6.98E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1736035322 | EES/ETH | https://www.digifinex.com/en-ww/trade/ETH/EES | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/EES | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.02369584 | 0.0017494 | 7.38273047083 | 0.02303546 | 0.02561394 | 0 | CX |
| 4 | 0.02794477 | -0.00249953 | -8.94453595431 | 0.02174632 | 0.0286529 | 0 | CX |
| 12 | 0.01730348 | 0.00814176 | 47.0527315893 | 0.01580278 | 0.0286529 | 0 | CX |
| 26 | 0.02126533 | 0.00417991 | 19.6559846473 | 0.01505355 | 0.0286529 | 0 | CX |
| 52 | 0.01582791 | 0.00961733 | 60.7618441096 | 0.01505355 | 0.0286529 | 0 | CX |
| 156 | 0.0263317 | -0.00088646 | -3.36651260648 | 0.0061812 | 0.0286529 | 0 | CX |
| 260 | 0.00277695 | 0.02266829 | 816.301697906 | 0.00059345 | 0.03396768 | 24.7546762 | CX |
Super Energy is a protocol based on distributed data storage blockchain technology, trying to build a platform for asset-based energy data, in order to promote efficient energy saving and energy trading.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736034600 | 0.02552781 | 0.00036485 | 1.45 | 0.02517497 | 0.02561394 | 0.02495259 | 0 |
| 1735948200 | 0.02516296 | 0.00110584 | 4.60 | 0.02409314 | 0.02531946 | 0.02391292 | 0 |
| 1735861800 | 0.02405712 | 0.00066819 | 2.86 | 0.02328374 | 0.02436536 | 0.02311678 | 0 |
| 1735775400 | 0.02338893 | 0.00012536 | 0.54 | 0.02328374 | 0.02349921 | 0.02311678 | 0 |
| 1735689000 | 0.02326357 | -0.000142 | -0.61 | 0.02342571 | 0.02402711 | 0.02312669 | 0 |
| 1735602600 | 0.02340554 | -1.2E-5 | -0.05 | 0.02325128 | 0.02394516 | 0.02303546 | 0 |
| 1735516200 | 0.02341755 | -0.000281 | -1.19 | 0.02369584 | 0.02377255 | 0.02319607 | 0 |
| 1735429800 | 0.02369814 | 0.00048741 | 2.10 | 0.02323963 | 0.02376738 | 0.02320026 | 0 |
| 1735343400 | 0.02321073 | -3.2E-5 | -0.14 | 0.02325128 | 0.02394516 | 0.0230698 | 0 |
| 1735257000 | 0.0232427 | -0.001132 | -4.64 | 0.02447334 | 0.02450496 | 0.02305256 | 0 |
| 1735170600 | 0.02437464 | -1.0E-5 | -0.04 | 0.02433765 | 0.02471401 | 0.02402627 | 0 |
| 1735084200 | 0.02438504 | 0.0005422 | 2.27 | 0.02383816 | 0.02465943 | 0.02344226 | 0 |
| 1734997800 | 0.02384284 | 0.00099675 | 4.36 | 0.02337664 | 0.02410138 | 0.02281894 | 0 |
| 1734911400 | 0.02284609 | -0.000427 | -1.83 | 0.02337664 | 0.02367909 | 0.02266873 | 0 |
| 1734825000 | 0.02327348 | -0.000919 | -3.80 | 0.02424642 | 0.02480119 | 0.02298444 | 0 |
| 1734738600 | 0.02419281 | 0.00017931 | 0.75 | 0.02385512 | 0.02435496 | 0.02174632 | 0 |
| 1734652200 | 0.0240135 | -0.001295 | -5.12 | 0.0252595 | 0.02593816 | 0.02328206 | 0 |
| 1734565800 | 0.02530815 | -0.001773 | -6.55 | 0.02713572 | 0.02724175 | 0.02528686 | 0 |
| 1734479400 | 0.02708128 | -0.000815 | -2.92 | 0.02775227 | 0.02820645 | 0.02687223 | 0 |
| 1734393000 | 0.0278964 | 0.00030516 | 1.11 | 0.02675545 | 0.0286529 | 0.02635264 | 0 |
| 1734306600 | 0.02759124 | 0.00060985 | 2.26 | 0.02702662 | 0.02759124 | 0.02677074 | 0 |
| 1734220200 | 0.02698139 | -0.000258 | -0.95 | 0.02729389 | 0.02752214 | 0.02670192 | 0 |
| 1734133800 | 0.02723972 | 0.00017212 | 0.64 | 0.02713077 | 0.0276662 | 0.02691425 | 0 |
| 1734047400 | 0.0270676 | 0.00030349 | 1.13 | 0.02675999 | 0.02781481 | 0.02653642 | 0 |
| 1733961000 | 0.02676411 | 0.00150007 | 5.94 | 0.02538046 | 0.0268783 | 0.02488223 | 0 |
| 1733874600 | 0.02526404 | -0.000634 | -2.45 | 0.02581483 | 0.02635459 | 0.02456094 | 0 |
| 1733788200 | 0.02589817 | -0.001974 | -7.08 | 0.02675545 | 0.02758984 | 0.02483218 | 0 |
| 1733701800 | 0.0278726 | -0.0001 | -0.36 | 0.02794477 | 0.02801108 | 0.02746636 | 0 |
| 1733615400 | 0.02797304 | -6.4E-5 | -0.23 | 0.02794826 | 0.02808521 | 0.02777704 | 0 |
| 1733529000 | 0.02803663 | 0.00157678 | 5.96 | 0.02645071 | 0.02856216 | 0.02643961 | 0 |
| 1733442600 | 0.02645985 | -0.000303 | -1.13 | 0.02675545 | 0.02758984 | 0.02610952 | 0 |
| 1733356200 | 0.0267625 | 0.00148122 | 5.86 | 0.02527227 | 0.02719666 | 0.02527227 | 0 |
| 1733269800 | 0.02528128 | -0.000123 | -0.48 | 0.02538695 | 0.02561918 | 0.02457183 | 0 |
| 1733183400 | 0.0254044 | -0.00051 | -1.97 | 0.02589363 | 0.02623858 | 0.02494582 | 0 |
| 1733097000 | 0.02591422 | 5.6E-5 | 0.22 | 0.02593251 | 0.02613612 | 0.0255678 | 0 |
| 1733010600 | 0.02585782 | 0.00076459 | 3.05 | 0.02503474 | 0.02606178 | 0.02496173 | 0 |
| 1732924200 | 0.02509323 | 9.8E-5 | 0.39 | 0.0249981 | 0.02546569 | 0.02471031 | 0 |
| 1732837800 | 0.02499517 | -0.000591 | -2.31 | 0.02548425 | 0.02553772 | 0.02468072 | 0 |
| 1732751400 | 0.02558651 | 0.00236971 | 10.21 | 0.02327076 | 0.02571117 | 0.02304467 | 0 |
| 1732665000 | 0.0232168 | -0.000616 | -2.58 | 0.0238228 | 0.02416266 | 0.02271508 | 0 |
| 1732578600 | 0.02383327 | 0.00036254 | 1.54 | 0.02144821 | 0.02469963 | 0.02105475 | 0 |
| 1732492200 | 0.02347073 | -0.000267 | -1.12 | 0.02384179 | 0.02410096 | 0.02297718 | 0 |
| 1732405800 | 0.02373723 | 0.00053376 | 2.30 | 0.02324863 | 0.02442637 | 0.02319405 | 0 |
| 1732319400 | 0.02320347 | -0.000343 | -1.46 | 0.02347262 | 0.02393707 | 0.02282411 | 0 |
| 1732233000 | 0.02354682 | 0.00207097 | 9.64 | 0.02146615 | 0.0236259 | 0.02119986 | 0 |
| 1732146600 | 0.02147585 | -0.000255 | -1.17 | 0.02173306 | 0.02206308 | 0.02118862 | 0 |
| 1732060200 | 0.02173125 | -0.00073 | -3.25 | 0.02244768 | 0.02244768 | 0.02146636 | 0 |
| 1731973800 | 0.02246157 | 0.00102048 | 4.76 | 0.02144821 | 0.02246157 | 0.02105475 | 0 |
| 1731887400 | 0.02144109 | -0.00039 | -1.79 | 0.02189367 | 0.02205142 | 0.02128634 | 0 |
| 1731801000 | 0.02183148 | 0.00022545 | 1.04 | 0.02153951 | 0.02246233 | 0.02145882 | 0 |
| 1731714600 | 0.02160603 | 0.00026071 | 1.22 | 0.02144821 | 0.02185403 | 0.02105035 | 0 |
| 1731628200 | 0.02134532 | -0.000955 | -4.28 | 0.02227785 | 0.02263202 | 0.02120272 | 0 |
| 1731541800 | 0.0223004 | -0.000389 | -1.71 | 0.02265135 | 0.0232926 | 0.02178597 | 0 |
| 1731455400 | 0.02268974 | -0.000794 | -3.38 | 0.02342313 | 0.02401043 | 0.02245452 | 0 |
| 1731369000 | 0.02348351 | 0.0012393 | 5.57 | 0.02221859 | 0.02361899 | 0.0217755 | 0 |
| 1731282600 | 0.02224421 | 0.00034251 | 1.56 | 0.02175686 | 0.02265875 | 0.02159786 | 0 |
| 1731196200 | 0.0219017 | 0.001246 | 6.03 | 0.02067057 | 0.0220369 | 0.02066701 | 0 |
| 1731109800 | 0.0206557 | 0.00040763 | 2.01 | 0.02046152 | 0.02083516 | 0.02017792 | 0 |
| 1731023400 | 0.02024807 | 0.00124056 | 6.53 | 0.01893262 | 0.0203772 | 0.01887859 | 0 |
| 1730937000 | 0.01900751 | 0.00206496 | 12.19 | 0.01693703 | 0.01915263 | 0.0169304 | 0 |
| 1730850600 | 0.01694255 | 0.00024402 | 1.46 | 0.016807 | 0.01729692 | 0.01662475 | 0 |
| 1730764200 | 0.01669853 | -0.000453 | -2.64 | 0.01790034 | 0.0183923 | 0.01649513 | 0 |
| 1730677800 | 0.0171516 | -0.000209 | -1.20 | 0.01740853 | 0.01741049 | 0.01682836 | 0 |
| 1730591400 | 0.01736016 | -0.000167 | -0.95 | 0.01755323 | 0.01760258 | 0.01728429 | 0 |
| 1730505000 | 0.01752754 | -4.6E-5 | -0.26 | 0.01759993 | 0.01804511 | 0.0172623 | 0 |
| 1730418600 | 0.01757312 | -0.000994 | -5.35 | 0.018564 | 0.01861691 | 0.01749174 | 0 |
| 1730332200 | 0.01856735 | 0.00017561 | 0.95 | 0.01838901 | 0.01896947 | 0.01818813 | 0 |
| 1730245800 | 0.01839174 | 0.00048616 | 2.72 | 0.01790034 | 0.0187103 | 0.01787564 | 0 |
| 1730159400 | 0.01790558 | 0.00041329 | 2.36 | 0.01602084 | 0.01859793 | 0.01580278 | 0 |
| 1730073000 | 0.01749229 | 0.00018511 | 1.07 | 0.01728638 | 0.01760886 | 0.0171909 | 0 |
| 1729986600 | 0.01730718 | 0.00046005 | 2.73 | 0.0170097 | 0.01745635 | 0.01695239 | 0 |
| 1729900200 | 0.01684713 | -0.000823 | -4.66 | 0.01769967 | 0.01785463 | 0.01668429 | 0 |
| 1729813800 | 0.01767 | 6.7E-5 | 0.38 | 0.01758527 | 0.0178496 | 0.01751268 | 0 |
| 1729727400 | 0.017603 | -0.000706 | -3.86 | 0.01828787 | 0.01830511 | 0.01716423 | 0 |
| 1729641000 | 0.01830944 | -0.000302 | -1.62 | 0.01863632 | 0.01863632 | 0.0181956 | 0 |
| 1729554600 | 0.01861133 | -0.000519 | -2.71 | 0.01918145 | 0.01929886 | 0.01854844 | 0 |
| 1729468200 | 0.01913071 | 0.00064363 | 3.48 | 0.0185016 | 0.01921859 | 0.0184027 | 0 |
| 1729381800 | 0.01848708 | 4.3E-5 | 0.23 | 0.01843634 | 0.01858187 | 0.01837708 | 0 |
| 1729295400 | 0.01844451 | 0.00027718 | 1.53 | 0.01602084 | 0.01867401 | 0.01580278 | 0 |
| 1729209000 | 0.01816733 | -5.2E-5 | -0.29 | 0.01602084 | 0.01859793 | 0.01580278 | 0 |
| 1729122600 | 0.0182194 | 8.7E-5 | 0.48 | 0.01819134 | 0.01845484 | 0.0180962 | 0 |
| 1729036200 | 0.0181325 | -0.000213 | -1.16 | 0.01835132 | 0.01872308 | 0.01777799 | 0 |
| 1728949800 | 0.01834567 | 0.00111973 | 6.50 | 0.01602084 | 0.01859793 | 0.01580278 | 0 |
| 1728863400 | 0.01722594 | -6.1E-5 | -0.35 | 0.01730348 | 0.01732652 | 0.01700991 | 0 |
| 1728777000 | 0.01728659 | 0.00029783 | 1.75 | 0.01702387 | 0.01736547 | 0.01700076 | 0 |
| 1728690600 | 0.01698876 | 0.00035689 | 2.15 | 0.01662922 | 0.01724143 | 0.01661456 | 0 |
| 1728604200 | 0.01663187 | 0.00010107 | 0.61 | 0.01655132 | 0.01683799 | 0.01626668 | 0 |
| 1728517800 | 0.0165308 | -0.000507 | -2.98 | 0.017015 | 0.01722356 | 0.01642638 | 0 |
| 1728431400 | 0.01703818 | 9.5E-5 | 0.56 | 0.01695539 | 0.01717198 | 0.01679548 | 0 |
| 1728345000 | 0.01694318 | -8.6E-5 | -0.51 | 0.01602084 | 0.01859793 | 0.01580278 | 0 |
| 1728258600 | 0.01702875 | 0.00017045 | 1.01 | 0.01682487 | 0.01713101 | 0.01680672 | 0 |
| 1728172200 | 0.0168583 | 5.0E-6 | 0.03 | 0.01689139 | 0.01694255 | 0.01668596 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
