Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.09 | Binance | 554584.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 2 263 821,86 | 1739790323 | GAS/USDT | https://www.binance.com/en/trade/GAS_USDT | USDT | 1 | https://www.binance.com/en/trade/GAS_USDT | 78.4870274873 | Récemment |
| 4.08 | OKX | 73884.576504 | /cdn/crypto/logos/exchanges/OKEX.png | $ 300 325,22 | 1739790320 | GAS/USDT | https://www.okx.com/trade-spot/GAS-USDT | USDT | 2 | https://www.okx.com/trade-spot/GAS-USDT | 10.4564365755 | Récemment |
| 4.09 | Kucoin | 17232.6054 | /cdn/crypto/logos/exchanges/KUCN.png | $ 69 411,35 | 1739789723 | GAS/USDT | https://trade.kucoin.com/GAS-USDT | USDT | 3 | https://trade.kucoin.com/GAS-USDT | 2.43882626013 | 10 minutes il y a |
| 3.89 | Bitvavo | 15424.5362541 | /cdn/crypto/logos/exchanges/BITV.png | € 60 458,02 | 1739783272 | GAS/EUR | https://account.bitvavo.com/markets/GAS-EUR | EUR | 4 | https://account.bitvavo.com/markets/GAS-EUR | 2.18294118583 | 2 heures il y a |
| 4.08 | DigiFinex | 13241.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 53 537,60 | 1739790097 | GAS/USDT | https://www.digifinex.com/en-ww/trade/USDT/GAS | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GAS | 1.87394683079 | Récemment |
| 4.08 | EXMO | 11302.7862633 | /cdn/crypto/logos/exchanges/EXMO.png | $ 45 960,50 | 1739790238 | GAS/USDT | https://exmo.com/en/trade#?pair=GAS_USDT | USDT | 6 | https://exmo.com/en/trade#?pair=GAS_USDT | 1.59961487608 | Récemment |
| 4.08 | Gate.io | 9754.618 | /cdn/crypto/logos/exchanges/GATE.png | $ 39 187,98 | 1739789744 | GAS/USDT | https://gate.io/trade/GAS_USDT | USDT | 7 | https://gate.io/trade/GAS_USDT | 1.38051199942 | 10 minutes il y a |
| 4.25E-5 | Binance | 9641 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,408726 | 1739790313 | GAS/BTC | https://www.binance.com/en/trade/GAS_BTC | BTC | 8 | https://www.binance.com/en/trade/GAS_BTC | 1.36443233209 | Récemment |
| 4.18E-5 | EXMO | 659.13728412 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,027306 | 1739790239 | GAS/BTC | https://exmo.com/en/trade#?pair=GAS_BTC | BTC | 9 | https://exmo.com/en/trade#?pair=GAS_BTC | 0.0932837072646 | Récemment |
| 4.08 | EXMO | 418.15220881 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1 708,29 | 1739790239 | GAS/USD | https://exmo.com/en/trade#?pair=GAS_USD | USD | 10 | https://exmo.com/en/trade#?pair=GAS_USD | 0.059178549262 | Récemment |
| 4.07 | HTX | 346.2968 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1 406,69 | 1739790322 | GAS/USDT | https://www.huobi.com/en-us/exchange/gas_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/gas_usdt | 0.049009288499 | Récemment |
| 4.08 | Crypto.com | 52.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 214,04 | 1739790210 | GAS/USD | https://crypto.com/exchange/trade/GAS_USD | USD | 12 | https://crypto.com/exchange/trade/GAS_USD | 0.00744415938884 | Récemment |
| 4.225E-5 | Kucoin | 51.9117 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002159 | 1739789687 | GAS/BTC | https://trade.kucoin.com/GAS-BTC | BTC | 13 | https://trade.kucoin.com/GAS-BTC | 0.00734674845905 | 11 minutes il y a |
| 3.94 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739750521 | GAS/USD | https://hitbtc.com/GAS-to-USD | USD | 14 | https://hitbtc.com/GAS-to-USD | 0 | 11 heures il y a |
| 0.0014472 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1739788245 | GAS/ETH | https://hitbtc.com/GAS-to-ETH | ETH | 15 | https://hitbtc.com/GAS-to-ETH | 0 | 35 minutes il y a |
| 0.0028131 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1739750521 | GAS/ETH | https://www.digifinex.com/en-ww/trade/ETH/GAS | ETH | 16 | https://www.digifinex.com/en-ww/trade/ETH/GAS | 0 | 11 heures il y a |
| 4.228E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739790315 | GAS/BTC | https://hitbtc.com/GAS-to-BTC | BTC | 17 | https://hitbtc.com/GAS-to-BTC | 0 | Récemment |
| 0.00012355 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1739750521 | GAS/BTC | https://www.digifinex.com/en-ww/trade/BTC/GAS | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/GAS | 0 | 11 heures il y a |
| 4.8E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1739750528 | GAS/BTC | https://gate.io/trade/GAS_BTC | BTC | 19 | https://gate.io/trade/GAS_BTC | 0 | 11 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | GAS/BTC | https://account.bitvavo.com/markets/GAS-BTC | BTC | 20 | https://account.bitvavo.com/markets/GAS-BTC | 0 | - | |||
| 0.0001137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1739750529 | GAS/BTC | https://www.okx.com/trade-spot/GAS-BTC | BTC | 21 | https://www.okx.com/trade-spot/GAS-BTC | 0 | 11 heures il y a |
| 2.84 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1739750524 | GAS/USDT | https://cex.io/gas-usdt | USDT | 22 | https://cex.io/gas-usdt | 0 | 11 heures il y a |
| 2.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1739750524 | GAS/GBP | https://cex.io/gas-gbp | GBP | 23 | https://cex.io/gas-gbp | 0 | 11 heures il y a |
| 4.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1739750524 | GAS/EUR | https://cex.io/gas-eur | EUR | 24 | https://cex.io/gas-eur | 0 | 11 heures il y a |
| 0.00178 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1739750529 | GAS/ETH | https://www.okx.com/trade-spot/GAS-ETH | ETH | 25 | https://www.okx.com/trade-spot/GAS-ETH | 0 | 11 heures il y a |
| 8.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1739750528 | GAS/BTC | https://www.huobi.com/en-us/exchange/gas_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/gas_btc | 0 | 11 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | GAS/ETH | https://poloniex.com/exchange#ETH_GAS | ETH | 27 | https://poloniex.com/exchange#ETH_GAS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GAS/BTC | https://poloniex.com/exchange#BTC_GAS | BTC | 28 | https://poloniex.com/exchange#BTC_GAS | 0 | - | |||
| 4.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1739750524 | GAS/USD | https://cex.io/gas-usd | USD | 29 | https://cex.io/gas-usd | 0 | 11 heures il y a |
| 0.001529 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1739750528 | GAS/ETH | https://www.huobi.com/en-us/exchange/gas_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/gas_eth | 0 | 11 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GAS/USDT | https://poloniex.com/exchange#USDT_GAS | USDT | 31 | https://poloniex.com/exchange#USDT_GAS | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.85 | 0.23 | 5.97402597403 | 3.85 | 3.95 | 2.02857143 | CX |
| 4 | 4.75 | -0.67 | -14.1052631579 | 3.18 | 4.99 | 87.89285714 | CX |
| 12 | 5.94 | -1.86 | -31.3131313131 | 3.18 | 6.96 | 102.24761905 | CX |
| 26 | 0 | 0 | 0 | 0 | 6.96 | 189.16756757 | CX |
| 52 | 6.65 | -2.57 | -38.6466165414 | 2.51 | 8 | 171.27707124 | CX |
| 156 | 5.79 | -1.71 | -29.5336787565 | 1.1 | 12.8 | 203.51202265 | CX |
| 260 | 2.1 | 1.98 | 94.2857142857 | 0.1 | 22 | 3111.33085392 | CX |
À propos de GAS
GAS is a cryptocurrency distributed by holdings of NEO in your wallet.
GAS is used for transactions on the NEO blockchain.
GAS Actualités
ChainWire
il y a 17 heures
GASUSD (0,00%)
ChainWire
il y a 22 heures
GASUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739749800 | 3.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 3.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 3.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 3.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 3.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 3.95 | 0.1 | 2.60 | 3.93 | 3.95 | 3.93 | 5 |
| 1739231400 | 3.85 | 0.08 | 2.12 | 3.85 | 3.85 | 3.85 | 9 |
| 1739145000 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 3.77 | 0.08 | 2.17 | 3.83 | 3.83 | 3.77 | 648 |
| 1738626600 | 3.69 | -0.89 | -19.43 | 3.89 | 3.9 | 3.18 | 1268 |
| 1738540200 | 4.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 4.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 4.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 4.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 4.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 4.58 | -0.03 | -0.65 | 4.66 | 4.71 | 4.58 | 37 |
| 1738021800 | 4.61 | -0.25 | -5.14 | 4.64 | 4.85 | 4.39 | 219 |
| 1737935400 | 4.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 4.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 4.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 4.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 4.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 4.86 | 0.14 | 2.97 | 4.75 | 4.91 | 4.75 | 103 |
| 1737417000 | 4.72 | -0.61 | -11.44 | 4.75 | 4.99 | 4.59 | 170 |
| 1737330600 | 5.33 | 0 | 0.00 | 0 | 0 | 0 | 20 |
| 1737244200 | 5.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 5.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 5.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 5.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 5.33 | 0.31 | 6.18 | 5.35 | 5.35 | 5.33 | 9 |
| 1736812200 | 5.02 | -0.11 | -2.14 | 5.2 | 5.41 | 4.9 | 132 |
| 1736725800 | 5.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 5.13 | -0.25 | -4.65 | 5.31 | 5.31 | 5.13 | 107 |
| 1736553000 | 5.38 | -0.67 | -11.07 | 5.5 | 5.52 | 5.24 | 50 |
| 1736466600 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 10 |
| 1736293800 | 6.05 | 0.7 | 13.08 | 6.05 | 6.05 | 6.05 | 0 |
| 1736207400 | 5.35 | 0.32 | 6.36 | 5.14 | 5.35 | 5.14 | 387 |
| 1736121000 | 5.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 5.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 5.03 | 0.44 | 9.59 | 4.67 | 5.03 | 4.67 | 32 |
| 1735861800 | 4.59 | 0.13 | 2.91 | 4.59 | 4.59 | 4.59 | 346 |
| 1735775400 | 4.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 4.46 | -0.07 | -1.55 | 4.53 | 4.55 | 4.46 | 357 |
| 1735602600 | 4.53 | -1.52 | -25.12 | 4.56 | 4.56 | 4.53 | 37 |
| 1735516200 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 6.05 | 1.27 | 26.57 | 6.05 | 6.05 | 6.05 | 0 |
| 1735084200 | 4.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 4.78 | -0.38 | -7.36 | 4.78 | 4.78 | 4.78 | 52 |
| 1734911400 | 5.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 5.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 5.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 5.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 5.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 5.16 | -0.17 | -3.19 | 5.37 | 5.37 | 5.16 | 50 |
| 1734393000 | 5.33 | -0.05 | -0.93 | 5.62 | 5.62 | 5.33 | 1708 |
| 1734306600 | 5.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 5.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 5.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 5.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 5.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 5.38 | -0.08 | -1.47 | 5.4 | 5.49 | 5.36 | 1701 |
| 1733788200 | 5.46 | -0.59 | -9.75 | 6.78 | 6.96 | 5.22 | 592 |
| 1733701800 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 6.05 | 0.63 | 11.62 | 6.05 | 6.05 | 6.05 | 6 |
| 1733097000 | 5.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 5.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 5.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 5.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 5.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 5.42 | -0.27 | -4.75 | 5.87 | 5.87 | 5.42 | 11 |
| 1732578600 | 5.69 | 0.76 | 15.42 | 5.94 | 5.94 | 5.67 | 514 |
| 1732492200 | 4.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 4.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 4.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 4.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 4.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 4.93 | 0.05 | 1.02 | 4.7 | 5.03 | 4.7 | 461 |
| 1731973800 | 4.88 | 0.54 | 12.44 | 4.88 | 4.88 | 4.88 | 1 |
| 1731887400 | 4.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 4.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
