Gemini dollarGUSD

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,00

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 331

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,00

Échange

GDAX

Demande

US$ 1,00

Heure dernière transaction

06:02:04

Volume (24h)

$ 23 755

Dernière taille de transaction

0,030

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,00

Capitalisation boursière diluée

US$ 168 578 743

Date de Genèse

09/9/2018

Plage de jours 1,00-1,00

Plage de 52 semaines 0,940-1,12

Approvisionnement en circulation 56 718 152 / 168 578 743

33.64%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1	Coinbase	4933.96	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4 933,96	1741325366	GUSD/USD	https://pro.coinbase.com/trade/GUSD-USD	USD	1	https://pro.coinbase.com/trade/GUSD-USD	91.5985955857	2 heures il y a
0.77871	Gemini	452.5418	/cdn/crypto/logos/exchanges/GEMN.png	£ 352,38	1741282537	GUSD/GBP	https://gemini.com/?symbol=GUSDGBP	GBP	2	https://gemini.com/?symbol=GUSDGBP	8.40140441427	13 heures il y a
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741305722	GUSD/USDT	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	USDT	3	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	7 heures il y a
0.00027124	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741305722	GUSD/ETH	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	ETH	4	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	7 heures il y a
0.98999	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1741305727	GUSD/USD	https://www.bitstamp.net/markets/gusd/usd	USD	5	https://www.bitstamp.net/markets/gusd/usd	0	7 heures il y a
0.0043651	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1741305721	GUSD/ETH	https://www.digifinex.com/en-ww/trade/ETH/GUSD	ETH	6	https://www.digifinex.com/en-ww/trade/ETH/GUSD	0	7 heures il y a
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1741305721	GUSD/BTC	https://www.digifinex.com/en-ww/trade/BTC/GUSD	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/GUSD	0	7 heures il y a
0.9986	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741305721	GUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/GUSD	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/GUSD	0	7 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GUSD/ETH	https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	ETH	9	https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	-
9.01E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741305738	GUSD/BTC	https://www.lbank.info/exchange/gusd/btc	BTC	10	https://www.lbank.info/exchange/gusd/btc	0	7 heures il y a
3.401E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741305742	GUSD/BTC	https://exchange.latoken.com/exchange/GUSD-BTC	BTC	11	https://exchange.latoken.com/exchange/GUSD-BTC	0	7 heures il y a
0.9998	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741305724	GUSD/USDT	https://cex.io/gusd-usdt	USDT	12	https://cex.io/gusd-usdt	0	7 heures il y a
0.8001	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741305724	GUSD/EUR	https://cex.io/gusd-eur	EUR	13	https://cex.io/gusd-eur	0	7 heures il y a
0.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741305724	GUSD/USD	https://cex.io/gusd-usd	USD	14	https://cex.io/gusd-usd	0	7 heures il y a
2.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1741305740	GUSD/BTC	https://exmo.com/en/trade#?pair=GUSD_BTC	BTC	15	https://exmo.com/en/trade#?pair=GUSD_BTC	0	7 heures il y a
1.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1741305740	GUSD/USD	https://exmo.com/en/trade#?pair=GUSD_USD	USD	16	https://exmo.com/en/trade#?pair=GUSD_USD	0	7 heures il y a
0.0001034	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741305742	GUSD/ETH	https://exchange.latoken.com/exchange/GUSD-ETH	ETH	17	https://exchange.latoken.com/exchange/GUSD-ETH	0	7 heures il y a
0.9785	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741305727	GUSD/USDT	https://www.bibox.com/en/exchange/basic/GUSD_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/GUSD_USDT	0	7 heures il y a
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000		GUSD/USD	https://gemini.com/?symbol=GUSDUSD	USD	19	https://gemini.com/?symbol=GUSDUSD	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.999	0.001	0.1001001001	0.999	1.03	30151.7914286	CX
4	0.999	0.001	0.1001001001	0.999	1.03	26685.2810714	CX
12	1	0	0	0.98999	1.03	50458.2397619	CX
26	0.999	0.001	0.1001001001	0.98999	1.03	58002.0646154	CX
52	0.999	0.001	0.1001001001	0.94	1.12	144400.164971	CX
156	0.9901	0.0099	0.999899000101	0.4	2	74158.209471	CX
260	1.01	-0.01	-0.990099009901	0.4	2	46346.7218303	CX

Gemini dollar is a cryptocurrency and a stablecoin, maintaining price parity with the US dollar, issued by Gemini, a cryptocurrency exchange founded by Cameron and Tyler Winklevoss.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741305000	1	0	0.00	1	1.01	1	19942
1741218600	1	0	0.00	1	1	1	48381
1741132200	1	0	0.00	1	1	0.999	39541
1741045800	1	0	0.00	1	1	0.999	64277
1740959400	1	0	0.00	1	1.01	0.999	6562
1740873000	1	0	0.00	1	1.02	1	16299
1740786600	1	0.001	0.10	0.999	1.03	0.999	16058
1740700200	0.999	0	0.00	0.999	1	0.999	13386
1740613800	0.999	-0.001	-0.10	1	1	0.999	45945
1740527400	1	0	0.00	1	1	0.999	1483
1740441000	1	0	0.00	1	1	0.999	50812
1740354600	1	0.001	0.10	1	1	0.999	6006
1740268200	0.999	-0.001	-0.10	0.999	1	0.999	378
1740181800	1	0	0.00	1	1	0.999	3054
1740095400	1	0.001	0.10	0.999	1	0.999	17047
1740009000	0.999	-0.001	-0.10	1	1	0.999	41216
1739922600	1	0	0.00	0.999	1	0.999	43970
1739836200	1	0	0.00	1	1.01	0.999	43255
1739749800	1	0	0.00	1	1.02	1	14016
1739663400	1	0	0.00	1	1	1	1241
1739577000	1	0	0.00	1	1	0.999	50412
1739490600	1	-0.01	-0.99	1.01	1.01	0.999	15945
1739404200	1.01	0.01	1.10	0.999	1.02	0.999	16248
1739317800	0.999	-0.001	-0.10	1	1.01	0.999	32022
1739231400	1	0	0.00	1	1.01	0.999	41858
1739145000	1	0.001	0.10	0.999	1	0.999	55226
1739058600	0.999	-0.001	-0.10	1	1	0.999	8301
1738972200	1	0.001	0.10	0.999	1	0.999	34293
1738885800	0.999	-0.001	-0.10	1	1	0.999	30191
1738799400	1	0	0.00	1	1	0.999	30100
1738713000	1	0	0.00	1	1	0.999	25836
1738626600	1	0	0.00	0.999	1	0.999	33080
1738540200	1	0.001	0.10	0.999	1	0.999	25666
1738453800	0.999	-0.001	-0.10	1	1	0.999	17285
1738367400	1	0	0.00	1	1.01	0.999	72359
1738281000	1	0	0.00	1	1	1	36140
1738194600	1	0	0.00	1	1	1	908
1738108200	1	0	0.00	1	1	0.999	71125
1738021800	1	0.001	0.10	0.98999	1	0.98999	243544
1737935400	0.999	0	0.00	0.999	1	0.999	36101
1737849000	0.999	-0.001	-0.10	1	1	0.999	9803
1737762600	1	0.001	0.10	0.999	1	0.999	22879
1737676200	0.999	0	0.00	0.999	1	0.999	21084
1737589800	0.999	-0.001	-0.10	1	1	0.999	38102
1737503400	1	0.001	0.10	0.999	1	0.999	49495
1737417000	0.999	-0.001	-0.10	0.999	1	0.999	225832
1737330600	1	0.001	0.10	1	1	0.999	19106
1737244200	0.999	-0.001	-0.10	1	1	0.999	20486
1737157800	1	0	0.00	0.999	1	0.999	6990
1737071400	1	0.001	0.10	0.999	1	0.999	45868
1736985000	0.999	-0.001	-0.10	1	1	0.999	30449
1736898600	1	0.001	0.10	0.999	1	0.999	29061
1736812200	0.999	0	0.00	1	1	0.999	233686
1736725800	0.999	-0.001	-0.10	1	1	0.999	15170
1736639400	1	0	0.00	1	1	1	2346
1736553000	1	0	0.00	1	1.01	1	232151
1736466600	1	0.001	0.10	0.999	1	0.999	100182
1736380200	0.999	0	0.00	0.999	1	0.999	45518
1736293800	0.999	0	0.00	0.999	1	0.999	41207
1736207400	0.999	0	0.00	0.999	1	0.999	252428
1736121000	0.999	0	0.00	0.999	1	0.999	19236
1736034600	0.999	0	0.00	0.999	1	0.999	41060
1735948200	0.999	0	0.00	0.999	1	0.999	36271
1735861800	0.999	0	0.00	0.999	1	0.999	234399
1735775400	0.999	-0.001	-0.10	1	1	0.999	15008
1735689000	1	0.001	0.10	0.999	1	0.999	26254
1735602600	0.999	-0.001	-0.10	1	1	0.999	244382
1735516200	1	0.001	0.10	1	1	0.999	2650
1735429800	0.999	0	0.00	0.999	1	0.999	56250
1735343400	0.999	-0.001	-0.10	1	1.01	0.999	244818
1735257000	1	0	0.00	1	1	0.999	51509
1735170600	1	0	0.00	1	1	1	2618
1735084200	1	0	0.00	0.999	1	0.999	27465
1734997800	1	0	0.00	0.999	1	0.999	78053
1734911400	1	0.001	0.10	0.999	1	0.999	2997
1734825000	0.999	0	0.00	0.999	1	0.999	4533
1734738600	0.999	0	0.00	0.999	1	0.999	15741
1734652200	0.999	-0.001	-0.10	1	1	0.999	62621
1734565800	1	0.001	0.10	0.999	1	0.999	57806
1734479400	0.999	0	0.00	0.999	1	0.999	63840
1734393000	0.999	-0.001	-0.10	0.999	1	0.999	86816
1734306600	1	0	0.00	1	1	0.999	7132
1734220200	1	0	0.00	1	1	0.999	10168
1734133800	1	0	0.00	1	1	0.999	35470
1734047400	1	0	0.00	1	1	0.999	14726
1733961000	1	0.001	0.10	0.999	1	0.999	27588
1733874600	0.999	-0.001	-0.10	1	1	0.999	78743
1733788200	1	0	0.00	0.999	1	0.999	62414
1733701800	1	0.001	0.10	0.999	1	0.999	25666
1733615400	0.999	-0.001	-0.10	1	1	0.999	21158