LitecoinLTC

US$ 111,04

-1,64

(

-1,46%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 24

Coin

Mineable

Portefeuille

Offre

US$ 111,03

Échange

GDAX

Demande

US$ 111,04

Heure dernière transaction

22:33:16

Volume (24h)

$ 103 606 674

Dernière taille de transaction

0,172965

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 111,04

Capitalisation boursière diluée

US$ 9 327 360 000

Date de Genèse

13/10/2011

Plage de jours 110,04-112,74

Plage de 52 semaines 49,90-147,22

Approvisionnement en circulation 75 039 339 / 84 000 000

89.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
111.08	Binance	347481.699	/cdn/crypto/logos/exchanges/BINA.png	$ 38 718 500,61	1736029952	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	43.4873070349	Récemment
111.07	OKX	133654.751989	/cdn/crypto/logos/exchanges/OKEX.png	$ 14 897 601,00	1736029949	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	16.7268815974	Récemment
111.04	Coinbase	114378.177468	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12 747 069,35	1736029948	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	14.3144198269	Récemment
111.16	DigiFinex	69622.766	/cdn/crypto/logos/exchanges/DGFX.png	$ 7 761 991,76	1736029616	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	8.71328363587	7 minutes il y a
0.001129	Binance	17541.767	/cdn/crypto/logos/exchanges/BINA.png	BTC 19,96	1736029934	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	5	https://www.binance.com/en/trade/LTC_BTC	2.19535074699	Récemment
111.3	Bitfinex	17152.9447749	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 914 878,54	1736029938	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	6	https://www.bitfinex.com/t/LTC:USD	2.1466896764	Récemment
107.72	Coinbase	15324.5222686	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 657 858,42	1736029938	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	7	https://pro.coinbase.com/trade/LTC-EUR	1.91786274493	Récemment
111.02	Kucoin	12685.11	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 413 282,04	1736029860	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	8	https://trade.kucoin.com/LTC-USDT	1.58754050912	Récemment
111.17	LBank	9544.879	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 065 222,82	1736029779	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	9	https://www.lbank.info/exchange/ltc/usdt	1.19454084885	Récemment
111.2	Gate.io	8180.234	/cdn/crypto/logos/exchanges/GATE.png	$ 911 803,06	1736029552	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	10	https://gate.io/trade/LTC_USDT	1.02375563547	8 minutes il y a
107.72	Kraken	6567.4886529	/cdn/crypto/logos/exchanges/KRKN.png	€ 712 572,66	1736029897	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	11	https://trade.kraken.com/markets/kraken/LTC/EUR	0.821920683359	Récemment
111.09	Crypto.com	6459.387	/cdn/crypto/logos/exchanges/CRTO.png	$ 722 102,31	1736029941	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	12	https://crypto.com/exchange/trade/LTC_USDT	0.808391770084	Récemment
107.74	Bitvavo	5299.99220808	/cdn/crypto/logos/exchanges/BITV.png	€ 572 822,90	1736029951	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	13	https://account.bitvavo.com/markets/LTC-EUR	0.663293603947	Récemment
0.001129	OKX	4793.890546	/cdn/crypto/logos/exchanges/OKEX.png	BTC 5,47	1736029893	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	14	https://www.okx.com/trade-spot/LTC-BTC	0.59995502113	Récemment
111.05	Bitstamp	4306.06040076	/cdn/crypto/logos/exchanges/BSTP.png	US$ 480 067,43	1736029952	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	15	https://www.bitstamp.net/markets/ltc/usd	0.538903117193	Récemment
107.8	Bitstamp	2983.35681894	/cdn/crypto/logos/exchanges/BSTP.png	€ 322 649,31	1736029946	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	16	https://www.bitstamp.net/markets/ltc/eur	0.37336686897	Récemment
0.001132	Coinbase	2952.77526489	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,36	1736029908	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	17	https://pro.coinbase.com/trade/LTC-BTC	0.369539589909	Récemment
111.01	Kraken	2947.18905304	/cdn/crypto/logos/exchanges/KRKN.png	US$ 328 437,92	1736029899	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	18	https://trade.kraken.com/markets/kraken/LTC/USD	0.36884047594	Récemment
0.03043	Binance	2814.553	/cdn/crypto/logos/exchanges/BINA.png	ETH 86,87	1736029951	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	19	https://www.binance.com/en/trade/LTC_ETH	0.352241084435	Récemment
107.59	Binance	2112.686	/cdn/crypto/logos/exchanges/BINA.png	€ 228 231,09	1736029946	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	20	https://www.binance.com/en/trade/LTC_EUR	0.264402485123	Récemment
0.001131	Kucoin	2038.6	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,31	1736029902	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	21	https://trade.kucoin.com/LTC-BTC	0.255130628106	Récemment
89.45	Coinbase	1839.45194793	/cdn/crypto/logos/exchanges/GDAX.png	£ 164 915,16	1736029939	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	22	https://pro.coinbase.com/trade/LTC-GBP	0.230207265205	Récemment
111.37	LATOKEN	1669.33702	/cdn/crypto/logos/exchanges/LATK.png	$ 185 922,23	1736029299	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	23	https://exchange.latoken.com/exchange/LTC-USDT	0.208917395484	12 minutes il y a
110.89	EXMO	1352.59509652	/cdn/crypto/logos/exchanges/EXMO.png	$ 150 451,18	1736029893	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	24	https://exmo.com/en/trade#?pair=LTC_USDT	0.169277168914	Récemment
111.65	HTX	880.15360764	/cdn/crypto/logos/exchanges/HUOB.png	$ 98 366,37	1735964513	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	25	https://www.huobi.com/en-us/exchange/ltc_usdt	0.1101511541	18 heures il y a
0.001128	LATOKEN	865.80985	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,985352	1736029049	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	26	https://exchange.latoken.com/exchange/LTC-BTC	0.10835603397	16 minutes il y a
0.00113509	Bitstamp	856.70629518	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,975146	1736029953	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	27	https://www.bitstamp.net/markets/ltc/btc	0.107216724807	Récemment
105.88	Gemini	573.7946	/cdn/crypto/logos/exchanges/GEMN.png	US$ 60 574,72	1735941878	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	28	https://gemini.com/?symbol=LTCUSD	0.0718103486226	1 jour il y a
0.0011318	HitBTC	466.467	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,531065	1736029612	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	29	https://hitbtc.com/LTC-to-BTC	0.058378308006	7 minutes il y a
0.0011291	Bitfinex	370.77992525	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,422231	1736029949	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	30	https://www.bitfinex.com/t/LTC:BTC	0.0464030781999	Récemment
0.030418	Kucoin	368.599557	/cdn/crypto/logos/exchanges/KUCN.png	ETH 11,37	1736029887	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	31	https://trade.kucoin.com/LTC-ETH	0.0461302052866	Récemment
110.93	EXMO	363.39525469	/cdn/crypto/logos/exchanges/EXMO.png	US$ 40 423,21	1736029861	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	32	https://exmo.com/en/trade#?pair=LTC_USD	0.0454788872658	Récemment
0.0011306	Crypto.com	206.894	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,234285	1736029937	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	33	https://crypto.com/exchange/trade/LTC_BTC	0.0258927676697	Récemment
0.00113303	EXMO	96.20919934	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,109428	1736029893	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	34	https://exmo.com/en/trade#?pair=LTC_BTC	0.012040573657	Récemment
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	35	https://mercatox.com/exchange/LTC/BTC	0.010674800533	1 mois il y a
0.03036	Kraken	72.05672902	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,22	1736029666	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	36	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00901789391454	6 minutes il y a
108.02	EXMO	37.93390602	/cdn/crypto/logos/exchanges/EXMO.png	€ 4 101,03	1736029791	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	37	https://exmo.com/en/trade#?pair=LTC_EUR	0.00474742532592	Récemment
0.001136	DigiFinex	35.71	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,040623	1736029821	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	38	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00446910366412	Récemment
0.001139	HTX	19.5527	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,022242	1735964464	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	39	https://www.huobi.com/en-us/exchange/ltc_btc	0.00244701885224	18 heures il y a
0.00113	Gate.io	18.7243	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,021328	1736029552	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	40	https://gate.io/trade/LTC_BTC	0.00234334465803	8 minutes il y a
0.03075	Gemini	9.7	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,298369	1735946329	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	41	https://gemini.com/?symbol=LTCETH	0.00121395422968	23 heures il y a
0.0010993	Gemini	6.55037	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,007172	1735946329	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	42	https://gemini.com/?symbol=LTCBTC	0.000819778285309	23 heures il y a
108.02	CEX.IO	2.55674471	/cdn/crypto/logos/exchanges/CXIO.png	€ 276,18	1736029951	LTC/EUR	https://cex.io/ltc-eur	EUR	43	https://cex.io/ltc-eur	0.000319976397415	Récemment
0.030473	HitBTC	0.553	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,017098	1736029828	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	44	https://hitbtc.com/LTC-to-ETH	6.9207906084E-5	Récemment
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1735948921	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	45	https://tidex.com/exchange/LTC/EUR	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735948938	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	48	https://www.lbank.info/exchange/ltc/eth	0	23 heures il y a
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1735948921	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	49	https://tidex.com/exchange/LTC/GBP	0	23 heures il y a
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1735948927	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	50	https://www.bitstamp.net/markets/ltc/gbp	0	23 heures il y a
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735948938	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	51	https://www.lbank.info/exchange/ltc/btc	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	52	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	53	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	54	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735948929	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	55	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	23 heures il y a
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1735948928	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	56	https://exmo.com/en/trade#?pair=LTC_GBP	0	23 heures il y a
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735948929	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	23 heures il y a
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1735948929	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	58	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	23 heures il y a
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735948929	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	59	https://www.okx.com/trade-spot/LTC-ETH	0	23 heures il y a
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735948936	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	60	https://www.binance.com/en/trade/LTC_GBP	0	23 heures il y a
101.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736029950	LTC/USDT	https://cex.io/ltc-usdt	USDT	61	https://cex.io/ltc-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736029949	LTC/USD	https://cex.io/ltc-usd	USD	63	https://cex.io/ltc-usd	0	Récemment
0.00098171	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736029951	LTC/BTC	https://cex.io/ltc-btc	BTC	64	https://cex.io/ltc-btc	0	Récemment
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736029951	LTC/GBP	https://cex.io/ltc-gbp	GBP	65	https://cex.io/ltc-gbp	0	Récemment
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736029915	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Récemment
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736029917	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Récemment
112.67	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735948920	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	68	https://hitbtc.com/LTC-to-USD	0	23 heures il y a
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735948928	LTC/USD	https://gate.io/trade/LTC_USD	USD	69	https://gate.io/trade/LTC_USD	0	23 heures il y a
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735948920	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	70	https://tidex.com/exchange/LTC/BTC	0	23 heures il y a
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735948921	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	71	https://tidex.com/exchange/LTC/ETH	0	23 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	72	https://poloniex.com/exchange#USDT_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	73	https://poloniex.com/exchange#BTC_LTC	0	-
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736029918	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	74	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	75	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	76	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735948928	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	77	https://exchange.latoken.com/exchange/LTC-ETH	0	23 heures il y a
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735948921	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	78	https://tidex.com/exchange/LTC/USDT	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	100.66	10.38	10.3119411882	96.69	114.79	181718.524563	CX
4	136.05	-25.01	-18.3829474458	86.7	139	351007.239779	CX
12	65.57	45.47	69.3457373799	64.11	147.22	363592.198228	CX
26	71.99	39.05	54.2436449507	49.9	147.22	258076.887525	CX
52	65.34	45.7	69.9418426691	49.9	147.22	260886.813852	CX
156	148.44	-37.4	-25.1953651307	40.36	153.91	265432.872485	CX
260	42.22	68.82	163.003315964	24.18	413.91	330169.329214	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904