Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1732665721 | MCS/ETH | https://www.digifinex.com/en-ww/trade/ETH/MCS | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/MCS | 0 | 7 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00193044 | 0.00020015 | 10.3681026087 | 0.00187019 | 0.00219395 | 0 | CX |
| 4 | 0.0016334 | 0.00049719 | 30.438961675 | 0.00146518 | 0.00219395 | 0 | CX |
| 12 | 0.00150013 | 0.00063046 | 42.0270243246 | 0.00133713 | 0.00219395 | 0 | CX |
| 26 | 0.00233762 | -0.00020703 | -8.85644373337 | 0.00133713 | 0.00246172 | 0 | CX |
| 52 | 0.00127751 | 0.00085308 | 66.7767766984 | 0.00123225 | 0.00253728 | 0 | CX |
| 156 | 0.00250154 | -0.00037095 | -14.8288654189 | 0.00054904 | 0.0029605 | 0 | CX |
| 260 | 0.00029181 | 0.00183878 | 630.129193653 | 0.00027265 | 0.00301718 | 0 | CX |
À propos de MCS
Magic square chain is an industry chain of puzzle games developed on the basis of the Internet of Things.
MCS Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.00206223 | -5.5E-5 | -2.60 | 0.00211606 | 0.00214625 | 0.00201767 | 0 |
| 1732578600 | 0.00211699 | 3.2E-5 | 1.53 | 0.00190514 | 0.00219395 | 0.00187019 | 0 |
| 1732492200 | 0.00208479 | -2.4E-5 | -1.14 | 0.00211775 | 0.00214077 | 0.00204095 | 0 |
| 1732405800 | 0.00210846 | 4.7E-5 | 2.28 | 0.00206506 | 0.00216967 | 0.00206021 | 0 |
| 1732319400 | 0.00206105 | -3.1E-5 | -1.48 | 0.00208496 | 0.00212621 | 0.00202735 | 0 |
| 1732233000 | 0.00209155 | 0.00018396 | 9.64 | 0.00190673 | 0.00209857 | 0.00188308 | 0 |
| 1732146600 | 0.00190759 | -2.3E-5 | -1.19 | 0.00193044 | 0.00195975 | 0.00188208 | 0 |
| 1732060200 | 0.00193028 | -6.5E-5 | -3.26 | 0.00199392 | 0.00199392 | 0.00190675 | 0 |
| 1731973800 | 0.00199515 | 9.1E-5 | 4.78 | 0.00190514 | 0.00199515 | 0.00187019 | 0 |
| 1731887400 | 0.0019045 | -3.5E-5 | -1.80 | 0.00194471 | 0.00195872 | 0.00189076 | 0 |
| 1731801000 | 0.00193918 | 2.0E-5 | 1.04 | 0.00191325 | 0.00199522 | 0.00190608 | 0 |
| 1731714600 | 0.00191916 | 2.3E-5 | 1.21 | 0.00190514 | 0.00194118 | 0.0018698 | 0 |
| 1731628200 | 0.001896 | -8.5E-5 | -4.29 | 0.00197883 | 0.00201029 | 0.00188333 | 0 |
| 1731541800 | 0.00198083 | -3.5E-5 | -1.74 | 0.00201201 | 0.00206897 | 0.00193514 | 0 |
| 1731455400 | 0.00201542 | -7.0E-5 | -3.36 | 0.00208056 | 0.00213273 | 0.00199452 | 0 |
| 1731369000 | 0.00208592 | 0.00011008 | 5.57 | 0.00197357 | 0.00209796 | 0.00193421 | 0 |
| 1731282600 | 0.00197584 | 3.0E-5 | 1.54 | 0.00193255 | 0.00201266 | 0.00191843 | 0 |
| 1731196200 | 0.00194542 | 0.00011068 | 6.03 | 0.00183606 | 0.00195743 | 0.00183575 | 0 |
| 1731109800 | 0.00183474 | 3.6E-5 | 2.00 | 0.00181749 | 0.00185068 | 0.0017923 | 0 |
| 1731023400 | 0.00179853 | 0.00011019 | 6.53 | 0.00168169 | 0.00181 | 0.00167689 | 0 |
| 1730937000 | 0.00168834 | 0.00018342 | 12.19 | 0.00150443 | 0.00170123 | 0.00150384 | 0 |
| 1730850600 | 0.00150492 | 2.2E-5 | 1.48 | 0.00149288 | 0.0015364 | 0.00147669 | 0 |
| 1730764200 | 0.00148325 | -4.0E-5 | -2.63 | 0.00159 | 0.0016337 | 0.00146518 | 0 |
| 1730677800 | 0.00152349 | -1.9E-5 | -1.23 | 0.00154631 | 0.00154649 | 0.00149478 | 0 |
| 1730591400 | 0.00154202 | -1.5E-5 | -0.96 | 0.00155916 | 0.00156355 | 0.00153528 | 0 |
| 1730505000 | 0.00155688 | -4.0E-6 | -0.26 | 0.00156331 | 0.00160286 | 0.00153332 | 0 |
| 1730418600 | 0.00156093 | -8.8E-5 | -5.34 | 0.00164895 | 0.00165365 | 0.0015537 | 0 |
| 1730332200 | 0.00164924 | 1.6E-5 | 0.98 | 0.0016334 | 0.00168496 | 0.00161556 | 0 |
| 1730245800 | 0.00163365 | 4.3E-5 | 2.70 | 0.00159 | 0.00166194 | 0.0015878 | 0 |
| 1730159400 | 0.00159046 | 3.7E-5 | 2.38 | 0.00142305 | 0.00165196 | 0.00140368 | 0 |
| 1730073000 | 0.00155375 | 1.6E-5 | 1.04 | 0.00153546 | 0.00156411 | 0.00152698 | 0 |
| 1729986600 | 0.00153731 | 4.1E-5 | 2.74 | 0.00151089 | 0.00155056 | 0.0015058 | 0 |
| 1729900200 | 0.00149645 | -7.3E-5 | -4.65 | 0.00157217 | 0.00158594 | 0.00148198 | 0 |
| 1729813800 | 0.00156954 | 6.0E-6 | 0.38 | 0.00156201 | 0.00158549 | 0.00155556 | 0 |
| 1729727400 | 0.00156359 | -6.3E-5 | -3.87 | 0.00162442 | 0.00162595 | 0.00152461 | 0 |
| 1729641000 | 0.00162634 | -2.7E-5 | -1.63 | 0.00165537 | 0.00165537 | 0.00161622 | 0 |
| 1729554600 | 0.00165315 | -4.6E-5 | -2.71 | 0.00170379 | 0.00171422 | 0.00164756 | 0 |
| 1729468200 | 0.00169928 | 5.7E-5 | 3.47 | 0.0016434 | 0.00170709 | 0.00163462 | 0 |
| 1729381800 | 0.00164211 | 4.0E-6 | 0.24 | 0.00163761 | 0.00165053 | 0.00163234 | 0 |
| 1729295400 | 0.00163833 | 2.5E-5 | 1.55 | 0.00142305 | 0.00165872 | 0.00140368 | 0 |
| 1729209000 | 0.00161371 | -5.0E-6 | -0.31 | 0.00142305 | 0.00165196 | 0.00140368 | 0 |
| 1729122600 | 0.00161834 | 8.0E-6 | 0.50 | 0.00161585 | 0.00163925 | 0.00160739 | 0 |
| 1729036200 | 0.00161062 | -1.9E-5 | -1.17 | 0.00163006 | 0.00166308 | 0.00157913 | 0 |
| 1728949800 | 0.00162955 | 9.9E-5 | 6.47 | 0.00142305 | 0.00165196 | 0.00140368 | 0 |
| 1728863400 | 0.00153009 | -5.0E-6 | -0.33 | 0.00153698 | 0.00153903 | 0.0015109 | 0 |
| 1728777000 | 0.00153548 | 2.6E-5 | 1.72 | 0.00151214 | 0.00154249 | 0.00151009 | 0 |
| 1728690600 | 0.00150903 | 3.2E-5 | 2.17 | 0.00147709 | 0.00153147 | 0.00147579 | 0 |
| 1728604200 | 0.00147732 | 9.0E-6 | 0.61 | 0.00147017 | 0.00149563 | 0.00144489 | 0 |
| 1728517800 | 0.00146835 | -4.5E-5 | -2.97 | 0.00151136 | 0.00152988 | 0.00145907 | 0 |
| 1728431400 | 0.00151342 | 8.0E-6 | 0.53 | 0.00150606 | 0.0015253 | 0.00149186 | 0 |
| 1728345000 | 0.00150498 | -8.0E-6 | -0.53 | 0.00142305 | 0.00165196 | 0.00140368 | 0 |
| 1728258600 | 0.00151258 | 1.5E-5 | 1.00 | 0.00149447 | 0.00152166 | 0.00149286 | 0 |
| 1728172200 | 0.00149744 | 4.5E-7 | 0.03 | 0.00150038 | 0.00150492 | 0.00148213 | 0 |
| 1728085800 | 0.00149699 | 4.0E-5 | 2.75 | 0.00145815 | 0.00151263 | 0.00145103 | 0 |
| 1727999400 | 0.00145716 | -7.0E-6 | -0.48 | 0.00142305 | 0.00165196 | 0.00140368 | 0 |
| 1727913000 | 0.00146392 | -5.6E-5 | -3.68 | 0.00151917 | 0.00154886 | 0.00146075 | 0 |
| 1727826600 | 0.00151991 | -8.9E-5 | -5.53 | 0.00161381 | 0.00164701 | 0.00150431 | 0 |
| 1727740200 | 0.00160855 | -3.7E-5 | -2.25 | 0.00164858 | 0.00164934 | 0.00159666 | 0 |
| 1727653800 | 0.00164521 | -1.4E-5 | -0.84 | 0.00165915 | 0.00166356 | 0.00163453 | 0 |
| 1727567400 | 0.00165893 | -1.4E-5 | -0.84 | 0.00167349 | 0.00167702 | 0.00164544 | 0 |
| 1727481000 | 0.00167252 | 4.2E-5 | 2.58 | 0.00163001 | 0.00169106 | 0.00162223 | 0 |
| 1727394600 | 0.0016303 | 3.4E-5 | 2.13 | 0.00160121 | 0.0016523 | 0.00158684 | 0 |
| 1727308200 | 0.00159667 | -5.0E-5 | -3.04 | 0.00164366 | 0.00165207 | 0.00158672 | 0 |
| 1727221800 | 0.0016462 | 4.0E-6 | 0.24 | 0.00164186 | 0.00165592 | 0.00160934 | 0 |
| 1727135400 | 0.00164229 | 4.1E-5 | 2.56 | 0.00142305 | 0.00167433 | 0.00140368 | 0 |
| 1727049000 | 0.00160096 | -2.3E-5 | -1.42 | 0.00162183 | 0.00162539 | 0.00156758 | 0 |
| 1726962600 | 0.00162383 | 4.0E-5 | 2.53 | 0.00158687 | 0.00162519 | 0.00156972 | 0 |
| 1726876200 | 0.00158367 | 5.4E-5 | 3.53 | 0.00152849 | 0.00159418 | 0.00151301 | 0 |
| 1726789800 | 0.00152955 | 7.0E-5 | 4.79 | 0.00147692 | 0.00154319 | 0.00147351 | 0 |
| 1726703400 | 0.00145996 | 1.1E-5 | 0.76 | 0.00145078 | 0.0014632 | 0.00141334 | 0 |
| 1726617000 | 0.00144941 | 2.3E-5 | 1.61 | 0.00142305 | 0.00148235 | 0.00140368 | 0 |
| 1726530600 | 0.00142678 | -1.0E-5 | -0.70 | 0.00143908 | 0.00144673 | 0.00139887 | 0 |
| 1726444200 | 0.00143714 | -6.2E-5 | -4.14 | 0.00149905 | 0.00150609 | 0.00143171 | 0 |
| 1726357800 | 0.00149865 | -1.6E-5 | -1.06 | 0.00151397 | 0.00151397 | 0.00148361 | 0 |
| 1726271400 | 0.00151441 | 4.9E-5 | 3.34 | 0.00146379 | 0.00152688 | 0.0014495 | 0 |
| 1726185000 | 0.00146545 | 1.3E-5 | 0.89 | 0.00145086 | 0.00147969 | 0.001437 | 0 |
| 1726098600 | 0.0014529 | -2.8E-5 | -1.89 | 0.0014787 | 0.0014788 | 0.00141448 | 0 |
| 1726012200 | 0.00148086 | 1.6E-5 | 1.09 | 0.00146107 | 0.00148664 | 0.00143971 | 0 |
| 1725925800 | 0.00146468 | 3.8E-5 | 2.66 | 0.00165234 | 0.00165709 | 0.00141038 | 0 |
| 1725839400 | 0.00142688 | 2.0E-5 | 1.42 | 0.00140687 | 0.00144337 | 0.00139108 | 0 |
| 1725753000 | 0.00140713 | 2.9E-5 | 2.10 | 0.00138168 | 0.00143167 | 0.00137801 | 0 |
| 1725666600 | 0.00137793 | -9.1E-5 | -6.20 | 0.00146957 | 0.00149163 | 0.00133713 | 0 |
| 1725580200 | 0.00146849 | -4.7E-5 | -3.10 | 0.00151864 | 0.00152879 | 0.00145682 | 0 |
| 1725493800 | 0.00151581 | -2.0E-6 | -0.13 | 0.00150013 | 0.00154257 | 0.00143432 | 0 |
| 1725407400 | 0.00151772 | -5.5E-5 | -3.50 | 0.00157263 | 0.00158111 | 0.00151095 | 0 |
| 1725321000 | 0.00157285 | 6.6E-5 | 4.38 | 0.00165234 | 0.00165709 | 0.00150932 | 0 |
| 1725234600 | 0.00150699 | -5.0E-5 | -3.21 | 0.00155701 | 0.00155941 | 0.00149204 | 0 |
| 1725148200 | 0.00155717 | -1.0E-5 | -0.64 | 0.0015656 | 0.00156971 | 0.00154569 | 0 |
| 1725061800 | 0.00156672 | -2.5E-7 | -0.02 | 0.00156594 | 0.00157405 | 0.00151351 | 0 |
| 1724975400 | 0.00156697 | -3.0E-6 | -0.19 | 0.00156724 | 0.00160934 | 0.00155499 | 0 |
| 1724889000 | 0.00157032 | 4.3E-5 | 2.82 | 0.00152437 | 0.00158367 | 0.00150064 | 0 |
| 1724802600 | 0.00152752 | -0.000136 | -8.18 | 0.0016654 | 0.00167396 | 0.00149335 | 0 |
