Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1736812921 | MCS/ETH | https://www.digifinex.com/en-ww/trade/ETH/MCS | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/MCS | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00228735 | -0.00031209 | -13.6441733884 | 0.00182693 | 0.00229442 | 0 | CX |
| 4 | 0.0024651 | -0.00048984 | -19.8709991481 | 0.00182693 | 0.00250544 | 0 | CX |
| 12 | 0.00165537 | 0.00031989 | 19.3243806521 | 0.00140368 | 0.0025451 | 0 | CX |
| 26 | 0.00197082 | 4.44E-6 | 0.225286936402 | 0.00133713 | 0.0025451 | 0 | CX |
| 52 | 0.00159596 | 0.0003793 | 23.766259806 | 0.00133713 | 0.0025451 | 0 | CX |
| 156 | 0.00200269 | -2.743E-5 | -1.36965781025 | 0.00054904 | 0.0025451 | 0 | CX |
| 260 | 0.00029181 | 0.00168345 | 576.899352318 | 0.00027265 | 0.00301718 | 0 | CX |
À propos de MCS
Magic square chain is an industry chain of puzzle games developed on the basis of the Internet of Things.
MCS Actualités
ChainWire
il y a 55 minutes
MCSUSD (1,61%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 0.00194024 | -8.3E-5 | -4.10 | 0.00202501 | 0.00205185 | 0.00182693 | 0 |
| 1736725800 | 0.00202275 | -1.6E-5 | -0.78 | 0.00203494 | 0.00204381 | 0.00200064 | 0 |
| 1736639400 | 0.00203852 | 9.0E-6 | 0.44 | 0.00202501 | 0.00205649 | 0.00199808 | 0 |
| 1736553000 | 0.00202911 | 3.7E-5 | 1.86 | 0.00206818 | 0.00208287 | 0.00198404 | 0 |
| 1736466600 | 0.00199191 | -7.3E-5 | -3.54 | 0.00206017 | 0.00207993 | 0.0019641 | 0 |
| 1736380200 | 0.00206455 | -2.9E-5 | -1.39 | 0.00209623 | 0.0021157 | 0.00199202 | 0 |
| 1736293800 | 0.00209382 | -0.000192 | -8.40 | 0.00228735 | 0.00229442 | 0.00208217 | 0 |
| 1736207400 | 0.00228548 | 2.9E-5 | 1.29 | 0.00206818 | 0.00231491 | 0.00205335 | 0 |
| 1736121000 | 0.00225655 | -1.1E-5 | -0.49 | 0.00226642 | 0.00227486 | 0.00223279 | 0 |
| 1736034600 | 0.00226751 | 3.2E-5 | 1.43 | 0.00223617 | 0.00227516 | 0.00221641 | 0 |
| 1735948200 | 0.0022351 | 9.8E-5 | 4.59 | 0.00214007 | 0.002249 | 0.00212407 | 0 |
| 1735861800 | 0.00213687 | 5.9E-5 | 2.84 | 0.00206818 | 0.00216425 | 0.00205335 | 0 |
| 1735775400 | 0.00207752 | 1.1E-5 | 0.53 | 0.00206818 | 0.00208732 | 0.00205335 | 0 |
| 1735689000 | 0.00206639 | -1.3E-5 | -0.63 | 0.00208079 | 0.00213421 | 0.00205423 | 0 |
| 1735602600 | 0.002079 | -1.0E-6 | -0.05 | 0.0020653 | 0.00212693 | 0.00204613 | 0 |
| 1735516200 | 0.00208006 | -2.5E-5 | -1.19 | 0.00210478 | 0.0021116 | 0.00206039 | 0 |
| 1735429800 | 0.00210499 | 4.3E-5 | 2.09 | 0.00206426 | 0.00211114 | 0.00206076 | 0 |
| 1735343400 | 0.00206169 | -3.0E-6 | -0.15 | 0.0020653 | 0.00212693 | 0.00204918 | 0 |
| 1735257000 | 0.00206453 | -0.000101 | -4.66 | 0.00217385 | 0.00217665 | 0.00204764 | 0 |
| 1735170600 | 0.00216508 | -9.2E-7 | -0.04 | 0.00216179 | 0.00219522 | 0.00213413 | 0 |
| 1735084200 | 0.002166 | 4.8E-5 | 2.27 | 0.00211743 | 0.00219037 | 0.00208226 | 0 |
| 1734997800 | 0.00211784 | 8.9E-5 | 4.39 | 0.00207643 | 0.00214081 | 0.00202689 | 0 |
| 1734911400 | 0.0020293 | -3.8E-5 | -1.84 | 0.00207643 | 0.0021033 | 0.00201355 | 0 |
| 1734825000 | 0.00206727 | -8.2E-5 | -3.82 | 0.00215369 | 0.00220297 | 0.00204159 | 0 |
| 1734738600 | 0.00214893 | 1.6E-5 | 0.75 | 0.00211893 | 0.00216333 | 0.00193162 | 0 |
| 1734652200 | 0.002133 | -0.000115 | -5.12 | 0.00224368 | 0.00230396 | 0.00206803 | 0 |
| 1734565800 | 0.002248 | -0.000158 | -6.57 | 0.00241033 | 0.00241975 | 0.00224611 | 0 |
| 1734479400 | 0.0024055 | -7.2E-5 | -2.91 | 0.0024651 | 0.00250544 | 0.00238693 | 0 |
| 1734393000 | 0.0024779 | 2.7E-5 | 1.10 | 0.00237696 | 0.0025451 | 0.0023571 | 0 |
| 1734306600 | 0.00245079 | 5.4E-5 | 2.25 | 0.00240064 | 0.00245079 | 0.00237791 | 0 |
| 1734220200 | 0.00239662 | -2.3E-5 | -0.95 | 0.00242438 | 0.00244466 | 0.0023718 | 0 |
| 1734133800 | 0.00241957 | 1.5E-5 | 0.62 | 0.00240989 | 0.00245745 | 0.00239066 | 0 |
| 1734047400 | 0.00240428 | 2.7E-5 | 1.14 | 0.00237696 | 0.00247065 | 0.0023571 | 0 |
| 1733961000 | 0.00237732 | 0.00013324 | 5.94 | 0.00225442 | 0.00238747 | 0.00221016 | 0 |
| 1733874600 | 0.00224408 | -5.6E-5 | -2.43 | 0.002293 | 0.00234095 | 0.00218163 | 0 |
| 1733788200 | 0.00230041 | -0.000175 | -7.07 | 0.00237655 | 0.00245067 | 0.00220572 | 0 |
| 1733701800 | 0.00247579 | -9.0E-6 | -0.36 | 0.0024822 | 0.00248809 | 0.0024397 | 0 |
| 1733615400 | 0.00248471 | -6.0E-6 | -0.24 | 0.00248251 | 0.00249467 | 0.0024673 | 0 |
| 1733529000 | 0.00249036 | 0.00014006 | 5.96 | 0.00234949 | 0.00253704 | 0.0023485 | 0 |
| 1733442600 | 0.0023503 | -2.7E-5 | -1.14 | 0.00237655 | 0.00245067 | 0.00231918 | 0 |
| 1733356200 | 0.00237718 | 0.00013157 | 5.86 | 0.00224481 | 0.00241574 | 0.00224481 | 0 |
| 1733269800 | 0.00224561 | -1.1E-5 | -0.49 | 0.002255 | 0.00227562 | 0.00218259 | 0 |
| 1733183400 | 0.00225655 | -4.5E-5 | -1.95 | 0.0023 | 0.00233064 | 0.00221581 | 0 |
| 1733097000 | 0.00230183 | 5.0E-6 | 0.22 | 0.00230346 | 0.00232154 | 0.00227106 | 0 |
| 1733010600 | 0.00229682 | 6.8E-5 | 3.05 | 0.00222371 | 0.00231494 | 0.00221723 | 0 |
| 1732924200 | 0.00222891 | 9.0E-6 | 0.41 | 0.00222046 | 0.00226199 | 0.00219489 | 0 |
| 1732837800 | 0.0022202 | -5.3E-5 | -2.33 | 0.00226364 | 0.00226839 | 0.00219227 | 0 |
| 1732751400 | 0.00227272 | 0.00021049 | 10.21 | 0.00206703 | 0.0022838 | 0.00204694 | 0 |
| 1732665000 | 0.00206223 | -5.5E-5 | -2.60 | 0.00211606 | 0.00214625 | 0.00201767 | 0 |
| 1732578600 | 0.00211699 | 3.2E-5 | 1.53 | 0.00190514 | 0.00219395 | 0.00187019 | 0 |
| 1732492200 | 0.00208479 | -2.4E-5 | -1.14 | 0.00211775 | 0.00214077 | 0.00204095 | 0 |
| 1732405800 | 0.00210846 | 4.7E-5 | 2.28 | 0.00206506 | 0.00216967 | 0.00206021 | 0 |
| 1732319400 | 0.00206105 | -3.1E-5 | -1.48 | 0.00208496 | 0.00212621 | 0.00202735 | 0 |
| 1732233000 | 0.00209155 | 0.00018396 | 9.64 | 0.00190673 | 0.00209857 | 0.00188308 | 0 |
| 1732146600 | 0.00190759 | -2.3E-5 | -1.19 | 0.00193044 | 0.00195975 | 0.00188208 | 0 |
| 1732060200 | 0.00193028 | -6.5E-5 | -3.26 | 0.00199392 | 0.00199392 | 0.00190675 | 0 |
| 1731973800 | 0.00199515 | 9.1E-5 | 4.78 | 0.00190514 | 0.00199515 | 0.00187019 | 0 |
| 1731887400 | 0.0019045 | -3.5E-5 | -1.80 | 0.00194471 | 0.00195872 | 0.00189076 | 0 |
| 1731801000 | 0.00193918 | 2.0E-5 | 1.04 | 0.00191325 | 0.00199522 | 0.00190608 | 0 |
| 1731714600 | 0.00191916 | 2.3E-5 | 1.21 | 0.00190514 | 0.00194118 | 0.0018698 | 0 |
| 1731628200 | 0.001896 | -8.5E-5 | -4.29 | 0.00197883 | 0.00201029 | 0.00188333 | 0 |
| 1731541800 | 0.00198083 | -3.5E-5 | -1.74 | 0.00201201 | 0.00206897 | 0.00193514 | 0 |
| 1731455400 | 0.00201542 | -7.0E-5 | -3.36 | 0.00208056 | 0.00213273 | 0.00199452 | 0 |
| 1731369000 | 0.00208592 | 0.00011008 | 5.57 | 0.00197357 | 0.00209796 | 0.00193421 | 0 |
| 1731282600 | 0.00197584 | 3.0E-5 | 1.54 | 0.00193255 | 0.00201266 | 0.00191843 | 0 |
| 1731196200 | 0.00194542 | 0.00011068 | 6.03 | 0.00183606 | 0.00195743 | 0.00183575 | 0 |
| 1731109800 | 0.00183474 | 3.6E-5 | 2.00 | 0.00181749 | 0.00185068 | 0.0017923 | 0 |
| 1731023400 | 0.00179853 | 0.00011019 | 6.53 | 0.00168169 | 0.00181 | 0.00167689 | 0 |
| 1730937000 | 0.00168834 | 0.00018342 | 12.19 | 0.00150443 | 0.00170123 | 0.00150384 | 0 |
| 1730850600 | 0.00150492 | 2.2E-5 | 1.48 | 0.00149288 | 0.0015364 | 0.00147669 | 0 |
| 1730764200 | 0.00148325 | -4.0E-5 | -2.63 | 0.00159 | 0.0016337 | 0.00146518 | 0 |
| 1730677800 | 0.00152349 | -1.9E-5 | -1.23 | 0.00154631 | 0.00154649 | 0.00149478 | 0 |
| 1730591400 | 0.00154202 | -1.5E-5 | -0.96 | 0.00155916 | 0.00156355 | 0.00153528 | 0 |
| 1730505000 | 0.00155688 | -4.0E-6 | -0.26 | 0.00156331 | 0.00160286 | 0.00153332 | 0 |
| 1730418600 | 0.00156093 | -8.8E-5 | -5.34 | 0.00164895 | 0.00165365 | 0.0015537 | 0 |
| 1730332200 | 0.00164924 | 1.6E-5 | 0.98 | 0.0016334 | 0.00168496 | 0.00161556 | 0 |
| 1730245800 | 0.00163365 | 4.3E-5 | 2.70 | 0.00159 | 0.00166194 | 0.0015878 | 0 |
| 1730159400 | 0.00159046 | 3.7E-5 | 2.38 | 0.00142305 | 0.00165196 | 0.00140368 | 0 |
| 1730073000 | 0.00155375 | 1.6E-5 | 1.04 | 0.00153546 | 0.00156411 | 0.00152698 | 0 |
| 1729986600 | 0.00153731 | 4.1E-5 | 2.74 | 0.00151089 | 0.00155056 | 0.0015058 | 0 |
| 1729900200 | 0.00149645 | -7.3E-5 | -4.65 | 0.00157217 | 0.00158594 | 0.00148198 | 0 |
| 1729813800 | 0.00156954 | 6.0E-6 | 0.38 | 0.00156201 | 0.00158549 | 0.00155556 | 0 |
| 1729727400 | 0.00156359 | -6.3E-5 | -3.87 | 0.00162442 | 0.00162595 | 0.00152461 | 0 |
| 1729641000 | 0.00162634 | -2.7E-5 | -1.63 | 0.00165537 | 0.00165537 | 0.00161622 | 0 |
| 1729554600 | 0.00165315 | -4.6E-5 | -2.71 | 0.00170379 | 0.00171422 | 0.00164756 | 0 |
| 1729468200 | 0.00169928 | 5.7E-5 | 3.47 | 0.0016434 | 0.00170709 | 0.00163462 | 0 |
| 1729381800 | 0.00164211 | 4.0E-6 | 0.24 | 0.00163761 | 0.00165053 | 0.00163234 | 0 |
| 1729295400 | 0.00163833 | 2.5E-5 | 1.55 | 0.00142305 | 0.00165872 | 0.00140368 | 0 |
| 1729209000 | 0.00161371 | -5.0E-6 | -0.31 | 0.00142305 | 0.00165196 | 0.00140368 | 0 |
| 1729122600 | 0.00161834 | 8.0E-6 | 0.50 | 0.00161585 | 0.00163925 | 0.00160739 | 0 |
| 1729036200 | 0.00161062 | -1.9E-5 | -1.17 | 0.00163006 | 0.00166308 | 0.00157913 | 0 |
| 1728949800 | 0.00162955 | 9.9E-5 | 6.47 | 0.00142305 | 0.00165196 | 0.00140368 | 0 |
| 1728863400 | 0.00153009 | -5.0E-6 | -0.33 | 0.00153698 | 0.00153903 | 0.0015109 | 0 |
| 1728777000 | 0.00153548 | 2.6E-5 | 1.72 | 0.00151214 | 0.00154249 | 0.00151009 | 0 |
