NEONEO

US$ 13,99

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1073

Coin

Non Mineable

Portefeuille

Offre

US$ 14,07

Échange

CRTO

Demande

US$ 14,12

Heure dernière transaction

23:00:26

Volume (24h)

$ 23 161 994

Dernière taille de transaction

4,00

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 13,99

Capitalisation boursière diluée

US$ 1 399 000 000

Date de Genèse

15/7/2016

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 6,50-23,58

Approvisionnement en circulation 70 530 000 / 100 000 000

70.53%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
14.26	Binance	162928.6	/cdn/crypto/logos/exchanges/BINA.png	$ 2 294 674,99	1732692048	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	71.6982239083	Récemment
14.28	OKX	33072.100425	/cdn/crypto/logos/exchanges/OKEX.png	$ 465 979,18	1732692048	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	14.5536809461	Récemment
14.27	Kucoin	9006.212599	/cdn/crypto/logos/exchanges/KUCN.png	$ 127 216,14	1732691330	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	3	https://trade.kucoin.com/NEO-USDT	3.96326640926	12 minutes il y a
14.26	DigiFinex	8522.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 120 008,61	1732691721	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEO	3.75053626389	5 minutes il y a
0.0001529	Binance	4739.44	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,720373	1732692042	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	5	https://www.binance.com/en/trade/NEO_BTC	2.08563401588	Récemment
14.26	LBank	4581.8564	/cdn/crypto/logos/exchanges/LBNK.png	$ 64 582,61	1732691849	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	6	https://www.lbank.info/exchange/neo/usdt	2.01628790822	Récemment
0.0001528	DigiFinex	964.79	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,145315	1732691965	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.424564683208	Récemment
14.27	Gate.io	834.8759	/cdn/crypto/logos/exchanges/GATE.png	$ 11 750,74	1732690200	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	8	https://gate.io/trade/NEO_USDT	0.36739479265	31 minutes il y a
14.25	EXMO	530.52	/cdn/crypto/logos/exchanges/EXMO.png	US$ 7 457,88	1732691904	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	9	https://exmo.com/en/trade#?pair=NEO_USD	0.23346018899	Récemment
0.00015297	EXMO	360.88272093	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,054903	1732692008	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	10	https://exmo.com/en/trade#?pair=NEO_BTC	0.158809749362	Récemment
14.3	Crypto.com	360.04	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5 059,40	1732692036	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	11	https://crypto.com/exchange/trade/NEO_USD	0.158438902292	Récemment
14.28	LATOKEN	334.1025	/cdn/crypto/logos/exchanges/LATK.png	$ 4 710,21	1732692039	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	12	https://exchange.latoken.com/exchange/NEO-USDT	0.147024867662	Récemment
0.000153	LATOKEN	308.2347	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,046860	1732691319	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	13	https://exchange.latoken.com/exchange/NEO-BTC	0.135641505156	12 minutes il y a
14.31	Bitfinex	257.76474673	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 626,23	1732692041	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	14	https://www.bitfinex.com/t/NEO:USD	0.113431739588	Récemment
0.004145	Kucoin	114.472095	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,478124	1732691291	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	15	https://trade.kucoin.com/NEO-ETH	0.0503744947085	13 minutes il y a
14.29	Crypto.com	82.79	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 168,42	1732691254	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	16	https://crypto.com/exchange/trade/NEO_USDT	0.0364324983911	13 minutes il y a
14.29	EXMO	74.22555492	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 044,07	1732692008	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	17	https://exmo.com/en/trade#?pair=NEO_USDT	0.032663635828	Récemment
13.35	Bitvavo	44.67831507	/cdn/crypto/logos/exchanges/BITV.png	€ 595,33	1732679524	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	18	https://account.bitvavo.com/markets/NEO-EUR	0.0196611020885	3 heures il y a
13.97	HTX	40.8643	/cdn/crypto/logos/exchanges/HUOB.png	$ 572,76	1732665869	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	19	https://www.huobi.com/en-us/exchange/neo_usdt	0.0179827097959	7 heures il y a
0.00014472	Upbit	36.32063368	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005346	1732691830	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0.0159832277825	Récemment
0.0001533	Kucoin	31.158923	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004738	1732691329	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	21	https://trade.kucoin.com/NEO-BTC	0.0137117696831	12 minutes il y a
13.99	Upbit	9.41638109	/cdn/crypto/logos/exchanges/UPBT.png	$ 131,74	1732691831	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	22	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0.00414376481352	Récemment
0.0001531	HitBTC	5.76	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000872	1732691622	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	23	https://hitbtc.com/NEO-to-BTC	0.0025347407988	7 minutes il y a
0.000153	Gate.io	0.264	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000040	1732690201	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	24	https://gate.io/trade/NEO_BTC	0.000116175619945	31 minutes il y a
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732665731	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	25	https://www.lbank.info/exchange/neo/btc	0	7 heures il y a
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732665721	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	26	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	7 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	27	https://crypto.com/exchange/trade/NEO_BTC	0	-
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1732665741	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	28	https://www.bitfinex.com/t/NEO:BTC	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	32	https://account.bitvavo.com/markets/NEO-BTC	0	-
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732665730	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	33	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	7 heures il y a
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732665749	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	34	https://www.okx.com/trade-spot/NEO-BTC	0	7 heures il y a
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732665729	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	35	https://www.okx.com/trade-spot/NEO-ETH	0	7 heures il y a
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732665739	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	36	https://www.binance.com/en/trade/NEO_ETH	0	7 heures il y a
15.34	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732692047	NEO/USDT	https://cex.io/neo-usdt	USDT	37	https://cex.io/neo-usdt	0	Récemment
14.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732692031	NEO/EUR	https://cex.io/neo-eur	EUR	38	https://cex.io/neo-eur	0	Récemment
9.31	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732692036	NEO/GBP	https://cex.io/neo-gbp	GBP	39	https://cex.io/neo-gbp	0	Récemment
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732665742	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	40	https://www.huobi.com/en-us/exchange/neo_btc	0	7 heures il y a
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732691667	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	41	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	6 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	42	https://poloniex.com/exchange#BTC_NEO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	43	https://poloniex.com/exchange#USDT_NEO	0	-
0.0041008	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732691958	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	44	https://hitbtc.com/NEO-to-ETH	0	Récemment
13.37	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732684077	NEO/USD	https://cex.io/neo-usd	USD	45	https://cex.io/neo-usd	0	2 heures il y a
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732665727	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	7 heures il y a
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732665727	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	7 heures il y a
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732691668	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	6 minutes il y a
14.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732665720	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	49	https://hitbtc.com/NEO-to-USD	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	12.3	1.69	13.7398373984	12.1	15.46	774.63436114	CX
4	0	0	0	0	15.46	427.33154461	CX
12	0	0	0	0	15.46	309.43243914	CX
26	15.35	-1.36	-8.85993485342	6.5	16.1	408.56757983	CX
52	10.88	3.11	28.5845588235	6.5	23.58	374.53767179	CX
156	37.11	-23.12	-62.301266505	6	50	268.97741875	CX
260	9.28590961	4.70409039	50.6583693743	4.26	139.72	265328.925824	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732665000	13.99	-0.21	-1.48	14.12	14.64	13.31	2573
1732578600	14.2	-1.19	-7.73	15.05	15.46	14.08	2317
1732492200	15.39	2.19	16.59	15.38	15.39	14.61	132
1732405800	13.2	0	0.00	0	0	0	0
1732319400	13.2	-0.3	-2.22	12.98	13.2	12.98	79
1732233000	13.5	1.4	11.57	13.74	13.92	12.1	304
1732146600	12.1	-0.65	-5.10	12.3	12.3	12.1	15
1732060200	12.75	0.48	3.91	12.84	13.75	12.47	2929
1731973800	12.27	0.24	2.00	12.03	12.34	12.03	318
1731887400	12.03	-0.89	-6.89	13.36	13.36	12.03	127
1731801000	12.92	2.05	18.86	12	12.92	12	227
1731714600	10.87	-1.06	-8.89	10.87	10.87	10.87	5
1731628200	11.93	0.76	6.80	11.93	11.93	11.7	195
1731541800	11.17	-0.58	-4.94	11.17	11.17	11.17	8
1731455400	11.75	0	0.00	0	0	0	32
1731369000	11.75	1.44	13.97	11.75	11.75	11.6	115
1731282600	10.31	0	0.00	0	0	0	0
1731196200	10.31	-0.04	-0.39	10.31	10.31	10.31	10
1731109800	10.35	0.73	7.59	10.35	10.35	10.35	286
1731023400	9.62	0	0.00	0	0	0	0
1730937000	9.62	0.34	3.66	9.37	9.62	9.37	13
1730850600	9.28	0.47	5.33	8.91	9.29	8.88	762
1730764200	8.81	-0.42	-4.55	9.01	9.08	8.62	1482
1730677800	9.23	-0.04	-0.43	9.18	9.23	9.18	7
1730591400	9.27	-0.17	-1.80	9.27	9.27	9.27	3
1730505000	9.44	-0.25	-2.58	9.47	9.47	9.44	5
1730418600	9.69	-0.55	-5.37	9.75	9.75	9.69	11
1730332200	10.24	0.03	0.29	0	0	0	0
1730245800	10.21	0.53	5.48	9.7	10.22	9.7	956
1730159400	9.68	0.57	6.26	9.57	9.7	9.32	1595
1730073000	9.11	0	0.00	0	0	0	0
1729986600	9.11	0	0.00	0	0	0	0
1729900200	9.11	-0.98	-9.71	9.11	10.17	9.11	269
1729813800	10.09	-0.01	-0.10	10.09	10.09	10.09	33
1729727400	10.1	-0.54	-5.08	10.1	10.1	10.1	121
1729641000	10.64	0	0.00	0	0	0	0
1729554600	10.64	0	0.00	10.57	11.09	10.48	0
1729468200	10.64	0.01	0.09	0	0	0	0
1729381800	10.63	0.06	0.57	10.57	10.78	10.49	228
1729295400	10.57	0.23	2.22	10.35	10.57	10.32	695
1729209000	10.34	-0.35	-3.27	10.69	10.7	10.27	352
1729122600	10.69	-0.02	-0.19	0	0	0	0
1729036200	10.71	-0.06	-0.56	10.85	10.88	10.29	308
1728949800	10.77	0.81	8.13	10.4	10.89	10.26	425
1728863400	9.96	0	0.00	0	0	0	0
1728777000	9.96	0	0.00	0	0	0	0
1728690600	9.96	0	0.00	0	0	0	0
1728604200	9.96	0	0.00	0	0	0	0
1728517800	9.96	-0.28	-2.73	9.96	9.96	9.96	0
1728431400	10.24	-0.01	-0.10	10.23	10.53	10.1	1030
1728345000	10.25	0.27	2.71	10.33	10.6	10.17	630
1728258600	9.98	0	0.00	0	0	0	31
1728172200	9.98	0.03	0.30	0	0	0	9
1728085800	9.95	0.28	2.90	9.66	9.99	9.52	644
1727999400	9.67	-1.16	-10.71	9.67	9.82	9.36	409
1727913000	10.83	0	0.00	0	0	0	7
1727826600	10.83	0	0.00	0	0	0	0
1727740200	10.83	0.01	0.09	0	0	0	0
1727653800	10.82	0.5	4.84	10.87	11	10.63	619
1727567400	10.32	0	0.00	0	0	0	0
1727481000	10.32	0	0.00	0	0	0	0
1727394600	10.32	0.04	0.39	0	0	0	0
1727308200	10.28	-0.3	-2.84	10.52	10.63	10.26	804
1727221800	10.58	0.53	5.27	10.13	10.65	9.97	407
1727135400	10.05	0.45	4.69	10.06	10.28	9.87	481
1727049000	9.6	0	0.00	0	0	0	5
1726962600	9.6	0	0.00	0	0	0	6
1726876200	9.6	0	0.00	0	0	0	61
1726789800	9.6	0	0.00	0	0	0	0
1726703400	9.6	0	0.00	0	0	0	0
1726617000	9.6	0	0.00	0	0	0	0
1726530600	9.6	0	0.00	0	0	0	0
1726444200	9.6	0	0.00	0	0	0	0
1726357800	9.6	0	0.00	0	0	0	0
1726271400	9.6	0	0.00	0	0	0	0
1726185000	9.6	0	0.00	0	0	0	0
1726098600	9.6	0	0.00	0	0	0	0
1726012200	9.6	0.09	0.95	9.48	9.68	9.27	1254
1725925800	9.51	0.16	1.71	9.37	9.61	9.3	2720
1725839400	9.35	0	0.00	0	0	0	0
1725753000	9.35	0	0.00	0	0	0	0
1725666600	9.35	0	0.00	0	0	0	0
1725580200	9.35	0	0.00	0	0	0	0
1725493800	9.35	-0.06	-0.64	0	0	0	0
1725407400	9.41	-0.28	-2.89	9.7	9.98	9.34	2086
1725321000	9.69	-0.39	-3.87	9.23	9.79	9.2	2705
1725234600	10.08	0	0.00	0	0	0	0
1725148200	10.08	-0.93	-8.45	10.08	10.08	10.03	4
1725061800	11.01	0	0.00	0	0	0	0
1724975400	11.01	0	0.00	0	0	0	1
1724889000	11.01	0	0.00	0	0	0	30
1724802600	11.01	0	0.00	0	0	0	0