Ontology GasONG

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,20143

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 467

Ontology

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,19643

Échange

CXIO

Demande

US$ 0,19837

Heure dernière transaction

01:40:07

Volume (24h)

$ 942 271

Dernière taille de transaction

4,43

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,20143

Capitalisation boursière diluée

US$ 201 430 000

Date de Genèse

30/6/2018

Plage de jours 0,20143-0,20143

Plage de 52 semaines 0,15828-0,810

Approvisionnement en circulation 91 795 832 / 1 000 000 000

9.18%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.197	Binance	390374	/cdn/crypto/logos/exchanges/BINA.png	$ 76 729,24	1745292963	ONG/USDT	https://www.binance.com/en/trade/ONG_USDT	USDT	1	https://www.binance.com/en/trade/ONG_USDT	74.7861596545	Récemment
2.23E-6	Binance	39766	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,088716	1745292961	ONG/BTC	https://www.binance.com/en/trade/ONG_BTC	BTC	2	https://www.binance.com/en/trade/ONG_BTC	7.61819799684	Récemment
0.1965	DigiFinex	27374	/cdn/crypto/logos/exchanges/DGFX.png	$ 5 396,40	1745292872	ONG/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONG	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ONG	5.24419232424	Récemment
2.22E-6	DigiFinex	23707	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,052817	1745292479	ONG/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONG	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/ONG	4.54168435123	8 minutes il y a
0.1965	Gate.io	23626.23	/cdn/crypto/logos/exchanges/GATE.png	$ 4 640,84	1745292134	ONG/USDT	https://gate.io/trade/ONG_USDT	USDT	5	https://gate.io/trade/ONG_USDT	4.52621078456	14 minutes il y a
2.3E-6	EXMO	11480	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,026407	1745292133	ONG/BTC	https://exmo.com/en/trade#?pair=ONG_BTC	BTC	6	https://exmo.com/en/trade#?pair=ONG_BTC	2.19928866378	14 minutes il y a
0.17016	Bitvavo	5608.72828688	/cdn/crypto/logos/exchanges/BITV.png	€ 955,07	1745292958	ONG/EUR	https://account.bitvavo.com/markets/ONG-EUR	EUR	7	https://account.bitvavo.com/markets/ONG-EUR	1.07449586581	Récemment
0.22983	Crypto.com	51	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11,72	1741218945	ONG/USD	https://crypto.com/exchange/trade/ONG_USD	USD	8	https://crypto.com/exchange/trade/ONG_USD	0.0097703590464	2 moiss il y a
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745292496	ONG/BTC	https://hitbtc.com/ONG-to-BTC	BTC	9	https://hitbtc.com/ONG-to-BTC	0	8 minutes il y a
0.173088	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745280121	ONG/USD	https://hitbtc.com/ONG-to-USD	USD	10	https://hitbtc.com/ONG-to-USD	0	4 heures il y a
9.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745280133	ONG/ETH	https://gate.io/trade/ONG_ETH	ETH	11	https://gate.io/trade/ONG_ETH	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONG	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-ONG	0	-
0.070017	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745280128	ONG/USDT	https://exchange.latoken.com/exchange/ONG-USDT	USDT	13	https://exchange.latoken.com/exchange/ONG-USDT	0	4 heures il y a
0.2102	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745292949	ONG/USDT	https://cex.io/ong-usdt	USDT	14	https://cex.io/ong-usdt	0	Récemment
9.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1745280126	ONG/BTC	https://cex.io/ong-btc	BTC	15	https://cex.io/ong-btc	0	4 heures il y a
0.26051	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1745292954	ONG/EUR	https://cex.io/ong-eur	EUR	16	https://cex.io/ong-eur	0	Récemment
1.391E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745280126	ONG/BTC	https://www.bibox.com/en/exchange/basic/ONG_BTC	BTC	17	https://www.bibox.com/en/exchange/basic/ONG_BTC	0	4 heures il y a
0.00019176	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745280126	ONG/ETH	https://www.bibox.com/en/exchange/basic/ONG_ETH	ETH	18	https://www.bibox.com/en/exchange/basic/ONG_ETH	0	4 heures il y a
0.20143	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745292950	ONG/USD	https://cex.io/ong-usd	USD	19	https://cex.io/ong-usd	0	Récemment
0.231565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745280126	ONG/USDT	https://www.bibox.com/en/exchange/basic/ONG_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/ONG_USDT	0	4 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONG/BTC	https://account.bitvavo.com/markets/ONG-BTC	BTC	21	https://account.bitvavo.com/markets/ONG-BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.20144	223.69145043	CX
4	0	0	0	0	0.22983	75.71048536	CX
12	0.35533	-0.1539	-43.3118509554	0.15828	0.35533	548.01063798	CX
26	0	0	0	0	0.53073	407.22248386	CX
52	0.74	-0.53857	-72.7797297297	0.15828	0.81	930.39467402	CX
156	0.75786	-0.55643	-73.4212123611	0.10001	0.81	879.26622068	CX
260	0.08464	0.11679	137.984404537	0.065	36	16299.1062737	CX

Since the Ontology's mainnet ONT went live on June 2018, the mainnet has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745279400	0.20143	-0.01826	-8.31	0.20143	0.20144	0.20143	1565
1745193000	0.21969	0	0.00	0	0	0	0
1745106600	0.21969	0	0.00	0	0	0	0
1745020200	0.21969	0	0.00	0	0	0	0
1744933800	0.21969	0	0.00	0	0	0	0
1744847400	0.21969	0	0.00	0	0	0	0
1744761000	0.21969	0	0.00	0	0	0	0
1744674600	0.21969	0	0.00	0	0	0	0
1744588200	0.21969	0	0.00	0	0	0	0
1744501800	0.21969	0	0.00	0	0	0	0
1744415400	0.21969	0	0.00	0	0	0	0
1744329000	0.21969	0	0.00	0	0	0	0
1744242600	0.21969	0.05877	36.52	0.22983	0.22983	0.22983	0
1744156200	0.16092	0.00264	1.67	0.16095	0.16095	0.16092	358
1744069800	0.15828	-0.00125	-0.78	0.15828	0.15828	0.15828	0
1743983400	0.15953	-0.01308	-7.58	0.17261	0.17261	0.15953	55
1743897000	0.17261	-0.04708	-21.43	0.17261	0.17261	0.17261	0
1743810600	0.21969	0	0.00	0	0	0	0
1743724200	0.21969	0	0.00	0	0	0	0
1743637800	0.21969	0	0.00	0	0	0	0
1743551400	0.21969	0	0.00	0	0	0	0
1743465000	0.21969	0	0.00	0.22983	0.22983	0.22983	0
1743378600	0.21969	0	0.00	0	0	0	0
1743292200	0.21969	0	0.00	0.21969	0.21969	0.21969	0
1743205800	0.21969	-0.13564	-38.17	0.21969	0.21969	0.21969	141
1743119400	0.35533	0	0.00	0	0	0	0
1743033000	0.35533	0	0.00	0	0	0	0
1742946600	0.35533	0	0.00	0	0	0	0
1742860200	0.35533	0	0.00	0	0	0	0
1742773800	0.35533	0	0.00	0	0	0	0
1742687400	0.35533	0	0.00	0	0	0	0
1742601000	0.35533	0	0.00	0	0	0	0
1742514600	0.35533	0	0.00	0	0	0	0
1742428200	0.35533	0	0.00	0	0	0	0
1742341800	0.35533	0	0.00	0	0	0	0
1742255400	0.35533	0	0.00	0.22983	0.22983	0.22983	0
1742169000	0.35533	0	0.00	0	0	0	0
1742082600	0.35533	0	0.00	0	0	0	0
1741996200	0.35533	0	0.00	0	0	0	0
1741909800	0.35533	0	0.00	0	0	0	0
1741823400	0.35533	0	0.00	0	0	0	0
1741737000	0.35533	0	0.00	0	0	0	0
1741650600	0.35533	0	0.00	0.22983	0.22983	0.22983	7
1741564200	0.35533	0	0.00	0	0	0	0
1741477800	0.35533	0	0.00	0	0	0	0
1741391400	0.35533	0	0.00	0.22983	0.22983	0.22983	7
1741305000	0.35533	0	0.00	0	0	0	0
1741218600	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1741132200	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1741045800	0.35533	0	0.00	0.35533	0.35533	0.35533	7
1740959400	0.35533	0	0.00	0	0	0	0
1740873000	0.35533	0	0.00	0	0	0	0
1740786600	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1740700200	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1740613800	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1740527400	0.35533	0.08679	32.32	0.35533	0.35533	0.35533	0
1740441000	0.26854	0.01595	6.31	0.26854	0.26854	0.26854	12
1740354600	0.25259	0	0.00	0	0	0	0
1740268200	0.25259	0	0.00	0	0	0	0
1740181800	0.25259	0	0.00	0	0	0	0
1740095400	0.25259	0	0.00	0	0	0	0
1740009000	0.25259	0	0.00	0	0	0	0
1739922600	0.25259	-0.01564	-5.83	0.35533	0.35533	0.25259	446
1739836200	0.26823	0.00573	2.18	0.2616	0.29446	0.2616	7561
1739749800	0.2625	0	0.00	0	0	0	0
1739663400	0.2625	0	0.00	0	0	0	0
1739577000	0.2625	0	0.00	0	0	0	0
1739490600	0.2625	0	0.00	0	0	0	0
1739404200	0.2625	0	0.00	0	0	0	0
1739317800	0.2625	-0.09283	-26.13	0.35533	0.35533	0.2625	8
1739231400	0.35533	0.09371	35.82	0.35533	0.35533	0.35533	7
1739145000	0.26162	0	0.00	0	0	0	0
1739058600	0.26162	0	0.00	0	0	0	0
1738972200	0.26162	0	0.00	0	0	0	0
1738885800	0.26162	0	0.00	0	0	0	0
1738799400	0.26162	0	0.00	0	0	0	0
1738713000	0.26162	0.00491	1.91	0.35533	0.35533	0.25641	23358
1738626600	0.25671	-0.09862	-27.75	0.25944	0.25944	0.2083	12500
1738540200	0.35533	0	0.00	0	0	0	0
1738453800	0.35533	0	0.00	0	0	0	0
1738367400	0.35533	0	0.00	0	0	0	0
1738281000	0.35533	0	0.00	0	0	0	0
1738194600	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1738108200	0.35533	0.05852	19.72	0.35533	0.35533	0.35533	0
1738021800	0.29681	-0.01526	-4.89	0.35533	0.35533	0.29681	7
1737935400	0.31207	0	0.00	0	0	0	0
1737849000	0.31207	0	0.00	0	0	0	0
1737762600	0.31207	0	0.00	0	0	0	0
1737676200	0.31207	0	0.00	0	0	0	0
1737589800	0.31207	0	0.00	0	0	0	0