ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
OntologyONT
US$ 0,253
0,00
(
0,00%
)
Info
Rang Rang 180
Coin
Non Mineable
Offre
US$ 0,25202
Échange
CRTO
Demande
US$ 0,25213
Heure dernière transaction
23:03:54
Volume (24h)
$ 4 576 008
Dernière taille de transaction
177,00
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,25293
Capitalisation boursière diluée
US$ 253 000 000
Date de Genèse
30/6/2018
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,00000000-0,5152
Approvisionnement en circulation 907 697 857 / 1 000 000 000
90.77%
Graphique avancé
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.2399Binance3989196/cdn/crypto/logos/exchanges/BINA.png$ 976 984,951735484674ONT/USDThttps://www.binance.com/en/trade/ONT_USDTUSDT1https://www.binance.com/en/trade/ONT_USDT75.4968890676Récemment
0.2401OKX490851.006731/cdn/crypto/logos/exchanges/OKEX.png$ 120 353,671735484673ONT/USDThttps://www.okx.com/trade-spot/ONT-USDTUSDT2https://www.okx.com/trade-spot/ONT-USDT9.2895219999Récemment
0.2402DigiFinex262977/cdn/crypto/logos/exchanges/DGFX.png$ 64 666,461735484211ONT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ONTUSDT3https://www.digifinex.com/en-ww/trade/USDT/ONT4.976929034418 minutes il y a
0.2397HTX180334.264216/cdn/crypto/logos/exchanges/HUOB.png$ 44 189,891735484599ONT/USDThttps://www.huobi.com/en-us/exchange/ont_usdtUSDT4https://www.huobi.com/en-us/exchange/ont_usdt3.41288719347Récemment
0.2397Gate.io116947.42/cdn/crypto/logos/exchanges/GATE.png$ 28 768,011735482788ONT/USDThttps://gate.io/trade/ONT_USDTUSDT5https://gate.io/trade/ONT_USDT2.2132696399231 minutes il y a
2.54E-6Binance78366/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2020781735484661ONT/BTChttps://www.binance.com/en/trade/ONT_BTCBTC6https://www.binance.com/en/trade/ONT_BTC1.48310316381Récemment
6.03E-6EXMO70913/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,4269081735484596ONT/BTChttps://exmo.com/en/trade#?pair=ONT_BTCBTC7https://exmo.com/en/trade#?pair=ONT_BTC1.34205260771Récemment
0.24001Kucoin70457.9988/cdn/crypto/logos/exchanges/KUCN.png$ 17 283,651735484638ONT/USDThttps://trade.kucoin.com/ONT-USDTUSDT8https://trade.kucoin.com/ONT-USDT1.33344155547Récemment
0.22975Bitvavo13151.3021194/cdn/crypto/logos/exchanges/BITV.png€ 3 083,611735484674ONT/EURhttps://account.bitvavo.com/markets/ONT-EUREUR9https://account.bitvavo.com/markets/ONT-EUR0.248892858913Récemment
0.24515Crypto.com3608/cdn/crypto/logos/exchanges/CRTO.pngUS$ 884,841735484596ONT/USDhttps://crypto.com/exchange/trade/ONT_USDUSD10https://crypto.com/exchange/trade/ONT_USD0.06828262531Récemment
2.55E-6DigiFinex3467/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0089831735483701ONT/BTChttps://www.digifinex.com/en-ww/trade/BTC/ONTBTC11https://www.digifinex.com/en-ww/trade/BTC/ONT0.065614152425116 minutes il y a
7.11E-5Kucoin1998.6797/cdn/crypto/logos/exchanges/KUCN.pngETH 0,1457511735484616ONT/ETHhttps://trade.kucoin.com/ONT-ETHETH12https://trade.kucoin.com/ONT-ETH0.0378256920925Récemment
2.55E-6Kucoin837.2205/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0021571735483713ONT/BTChttps://trade.kucoin.com/ONT-BTCBTC13https://trade.kucoin.com/ONT-BTC0.015844682290316 minutes il y a
7.12E-5Gate.io816.14/cdn/crypto/logos/exchanges/GATE.pngETH 0,0589841735482788ONT/ETHhttps://gate.io/trade/ONT_ETHETH14https://gate.io/trade/ONT_ETH0.015445726668631 minutes il y a
0.250401HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735430520ONT/USDhttps://hitbtc.com/ONT-to-USDUSD15https://hitbtc.com/ONT-to-USD015 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ONT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ONTUSDT16https://bittrex.com/Market/Index?MarketName=USDT-ONT0-
0.00012767DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001735430521ONT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ONTETH17https://www.digifinex.com/en-ww/trade/ETH/ONT015 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ONT/BTChttps://crypto.com/exchange/trade/ONT_BTCBTC18https://crypto.com/exchange/trade/ONT_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ONT/USDThttps://crypto.com/exchange/trade/ONT_USDTUSDT19https://crypto.com/exchange/trade/ONT_USDT0-
6.576E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001735483612ONT/ETHhttps://hitbtc.com/ONT-to-ETHETH20https://hitbtc.com/ONT-to-ETH018 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ONT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ONTBTC21https://bittrex.com/Market/Index?MarketName=BTC-ONT0-
8.16E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001735430529ONT/ETHhttps://exchange.latoken.com/exchange/ONT-ETHETH22https://exchange.latoken.com/exchange/ONT-ETH015 heures il y a
6.01E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001735430529ONT/BTChttps://www.okx.com/trade-spot/ONT-BTCBTC23https://www.okx.com/trade-spot/ONT-BTC015 heures il y a
1.054E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001735430536ONT/BTChttps://www.huobi.com/en-us/exchange/ont_btcBTC24https://www.huobi.com/en-us/exchange/ont_btc015 heures il y a
0.0001253Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001735430539ONT/ETHhttps://www.binance.com/en/trade/ONT_ETHETH25https://www.binance.com/en/trade/ONT_ETH015 heures il y a
0.3338CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001735484672ONT/USDThttps://cex.io/ont-usdtUSDT26https://cex.io/ont-usdt0Récemment
0.316CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001735484673ONT/EURhttps://cex.io/ont-eurEUR27https://cex.io/ont-eur0Récemment
8.09E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001735430526ONT/BTChttps://cex.io/ont-btcBTC28https://cex.io/ont-btc015 heures il y a
0.00015889HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001735430536ONT/ETHhttps://www.huobi.com/en-us/exchange/ont_ethETH29https://www.huobi.com/en-us/exchange/ont_eth015 heures il y a
9.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001735484079ONT/BTChttps://www.bibox.com/en/exchange/basic/ONT_BTCBTC30https://www.bibox.com/en/exchange/basic/ONT_BTC010 minutes il y a
0.3555CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001735484616ONT/USDhttps://cex.io/ont-usdUSD31https://cex.io/ont-usd0Récemment
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ONT/BTChttps://account.bitvavo.com/markets/ONT-BTCBTC32https://account.bitvavo.com/markets/ONT-BTC0-
3.51E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001735430529ONT/BTChttps://exchange.latoken.com/exchange/ONT-BTCBTC33https://exchange.latoken.com/exchange/ONT-BTC015 heures il y a
0.2799LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001735430529ONT/USDThttps://exchange.latoken.com/exchange/ONT-USDTUSDT34https://exchange.latoken.com/exchange/ONT-USDT015 heures il y a
0.00015303Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001735430529ONT/ETHhttps://www.bibox.com/en/exchange/basic/ONT_ETHETH35https://www.bibox.com/en/exchange/basic/ONT_ETH015 heures il y a
0.1609Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735484081ONT/USDThttps://www.bibox.com/en/exchange/basic/ONT_USDTUSDT36https://www.bibox.com/en/exchange/basic/ONT_USDT010 minutes il y a
2.27E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735483325ONT/BTChttps://hitbtc.com/ONT-to-BTCBTC37https://hitbtc.com/ONT-to-BTC023 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
100000.2579110572.8571429CX
40.2811-0.0281-9.996442547140.219040.35558427.12426668CX
1200000.35554665.76986935CX
260.21160.041419.56521739130.129730.35553634.33429104CX
5200000.51523086.74671582CX
1560.6968-0.4438-63.69115958670.129730.795272.53771055CX
2600.5357-0.2827-52.7720739220.129735026172.4972368CX

À propos de ONT

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17354298000.25300.000000
17353434000.25300.000000
17352570000.25300.000000
17351706000.25300.000000
17350842000.2530.01566.570.236090.257910.2322166147
17349978000.2374-0.02301-8.840.223090.23740.219047863
17349114000.2604100.000000
17348250000.2604100.000000
17347386000.2604100.000000
17346522000.2604100.000000
17345658000.2604100.000000
17344794000.26041-0.01972-7.040.274640.276830.2604125143
17343930000.280130.007232.650.283120.285540.2692753469
17343066000.272900.000000
17342202000.272900.000000
17341338000.272900.000000
17340474000.272900.000000
17339610000.272900.000000
17338746000.2729-0.00977-3.460.35550.35550.2453224545
17337882000.28267-0.07283-20.490.351490.351490.2492156252
17337018000.355500.000000
17336154000.35550.033910.540.35550.35550.3555775
17335290000.321600.000000
17334426000.321600.000000
17333562000.321600.000000
17332698000.32160.02618.830.32160.32160.3216138
17331834000.29550.01445.120.29550.29550.2955838
17330970000.2811-0.0124-4.220.28110.28110.2811788
17330106000.29350.01354.820.29350.29350.2935345
17329242000.280.01445.420.27990.28010.27993460
17328378000.2656-0.0013-0.490.26560.26560.2656774
17327514000.26690.004621.760.26690.26740.26621642
17326650000.262280.005071.970.27540.27540.245879414
17325786000.25721-0.01819-6.600.258520.272390.2505216498
17324922000.27540.0499822.170.27540.27540.2754760
17324058000.2254200.000000
17323194000.2254200.0000072
17322330000.2254200.000000
17321466000.2254200.000000
17320602000.22542-0.00518-2.250.23060.239230.2212823857
17319738000.23060.01517.010.213070.23060.213071432
17318874000.2155-0.0013-0.600.21550.21550.2155795
17318010000.21680.01547.650.21680.21680.2168230
17317146000.201400.000000
17316282000.201400.000000
17315418000.201400.000000
17314554000.201400.000000
17313690000.201400.00000196
17312826000.20140.01236.500.20140.20140.2134
17311962000.18910.01397.930.18910.18920.18913266
17311098000.175200.000000
17310234000.175200.000000
17309370000.17520.011687.140.17520.17520.1752100
17308506000.163520.009416.110.1580.166740.1581701
17307642000.15411-0.00389-2.460.160050.162450.154087213
17306778000.158-0.014-8.140.1580.1580.158142
17305914000.172-0.0026-1.490.1720.1720.172100
17305050000.17460.00291.690.1690.17460.169289
17304186000.1717-0.01487-7.970.17170.17170.171757
17303322000.1865700.000000
17302458000.186570.007684.290.178460.186570.178466649
17301594000.17889-0.00111-0.620.176560.18050.170756786
17300730000.1800.000000
17299866000.1800.000000
17299002000.18-0.01757-8.890.180.18950.182506
17298138000.1975700.000000
17297274000.1975700.000000
17296410000.1975700.000000
17295546000.1975700.000.195580.210860.198490
17294682000.197570.000340.170001000
17293818000.197230.002461.260.195580.198890.193797906
17292954000.194770.00623.290.189850.194770.1890210302
17292090000.18857-0.00861-4.370.195460.195480.185293675
17291226000.197180.000540.270000
17290362000.19664-0.001-0.510.197750.198480.190086312
17289498000.197640.010345.520.186470.198350.1838210563
17288634000.187300.000000
17287770000.187300.000000
17286906000.187300.00000134
17286042000.187300.000000
17285178000.18730.002211.190001
17284314000.185090.000610.330.18390.188890.181724053
17283450000.184480.006043.380.18510.188110.1816920345
17282586000.1784400.000000
17281722000.178440.001120.630000
17280858000.177320.006954.080.170710.177750.169297648
17279994000.17037-0.03133-15.530.173450.177210.1661214915
17279130000.201700.000000
17278266000.201700.000000
17277402000.201700.00000261
17276538000.201700.000000
17275674000.20170.00190.950.20170.20170.2017431

Dernières Valeurs Consultées