Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.732E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1740096121 | WGC/BTC | https://www.digifinex.com/en-ww/trade/BTC/WGC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/WGC | 0 | 15 heures il y a |
| 0.260201 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1740096121 | WGC/USDT | https://www.digifinex.com/en-ww/trade/USDT/WGC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/WGC | 0 | 15 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.67473575 | 0.04079899 | 2.43614492615 | 1.61758944 | 1.8465844 | 76806.3481571 | CX |
| 4 | 1.80066721 | -0.08513247 | -4.72782919171 | 1.58459051 | 2.02113714 | 76806.3481571 | CX |
| 12 | 1.65678599 | 0.05874875 | 3.54594681236 | 1.55635476 | 2.02113714 | 83206.8771702 | CX |
| 26 | 1.02200972 | 0.69352502 | 67.8589456077 | 0.91001323 | 2.02113714 | 75560.8398086 | CX |
| 52 | 0.90512899 | 0.81040575 | 89.5348352504 | 0.86031921 | 2.02113714 | 77643.4745676 | CX |
| 156 | 0.785941 | 0.92959374 | 118.277802023 | 0.26863112 | 2.02113714 | 112586.432514 | CX |
| 260 | 1.1671632 | 0.54837154 | 46.9832787737 | 0.01139199 | 2.02113714 | 134188.233037 | CX |
À propos de WGC
The WeGen Platform is a decentralized 3D security label-based anti-counterfeit service.
WGC Actualités
ChainWire
il y a 2 heures
WGCUSD (0,74%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740095400 | 1.70458399 | 0.03 | 1.90 | 1.67364026 | 1.71021594 | 1.67059124 | 0 |
| 1740009000 | 1.6727294 | 0.02 | 1.23 | 1.65533769 | 1.67698284 | 1.64585516 | 0 |
| 1739922600 | 1.65234861 | -0.01 | -0.39 | 1.66035876 | 1.67254269 | 1.61758944 | 0 |
| 1739836200 | 1.65875545 | -0.01 | -0.39 | 1.69127496 | 1.8465844 | 1.64928504 | 537644 |
| 1739749800 | 1.66526482 | -0.02 | -1.48 | 1.69127496 | 1.69279375 | 1.66433318 | 0 |
| 1739663400 | 1.69022277 | 0 | 0.19 | 1.68800616 | 1.69628131 | 1.6847616 | 0 |
| 1739577000 | 1.68703641 | 0.01 | 0.85 | 1.67473575 | 1.71240449 | 1.66829669 | 0 |
| 1739490600 | 1.67287471 | -0.02 | -1.10 | 1.69548892 | 1.698615 | 1.65032823 | 0 |
| 1739404200 | 1.69151519 | 0.03 | 1.94 | 1.65838896 | 1.69903865 | 1.63060248 | 0 |
| 1739317800 | 1.65925461 | -0.03 | -1.63 | 1.68864145 | 1.70601982 | 1.64326686 | 0 |
| 1739231400 | 1.68670404 | 0.02 | 1.06 | 1.67269424 | 1.73492361 | 1.67045389 | 537644 |
| 1739145000 | 1.66906916 | -0 | -0.24 | 1.67136856 | 1.68551693 | 1.64138002 | 0 |
| 1739058600 | 1.67314889 | 0 | 0.08 | 1.67217169 | 1.67790894 | 1.65767277 | 0 |
| 1738972200 | 1.67173454 | 0 | 0.05 | 1.67269424 | 1.73492361 | 1.65792201 | 0 |
| 1738885800 | 1.67081675 | -0 | -0.09 | 1.67347866 | 1.71734641 | 1.65880256 | 0 |
| 1738799400 | 1.67228826 | -0.03 | -1.48 | 1.69406538 | 1.71602645 | 1.66600924 | 0 |
| 1738713000 | 1.69739602 | -0.06 | -3.60 | 1.75880633 | 1.76239919 | 1.667916 | 0 |
| 1738626600 | 1.76079883 | 0.07 | 4.14 | 1.68687222 | 1.7753 | 1.58459051 | 537644 |
| 1738540200 | 1.69073994 | -0.05 | -3.09 | 1.74140181 | 1.75697214 | 1.66709589 | 0 |
| 1738453800 | 1.74467287 | -0.03 | -1.56 | 1.77226865 | 1.77946909 | 1.73682656 | 0 |
| 1738367400 | 1.77227107 | -0.05 | -2.55 | 1.81479947 | 1.83441749 | 1.75909575 | 0 |
| 1738281000 | 1.81865871 | 0.02 | 1.13 | 1.79673488 | 1.84253537 | 1.7909429 | 0 |
| 1738194600 | 1.79833785 | 0.05 | 2.67 | 1.75508409 | 1.81540809 | 1.75484525 | 0 |
| 1738108200 | 1.75164832 | -0.01 | -0.64 | 1.77278669 | 1.7932501 | 1.73624824 | 0 |
| 1738021800 | 1.76296729 | -0.02 | -1.16 | 1.80066721 | 2.02113714 | 1.69432622 | 537644 |
| 1737935400 | 1.78372011 | -0.03 | -1.81 | 1.81393693 | 1.82479311 | 1.77977237 | 0 |
| 1737849000 | 1.816603 | 0 | 0.14 | 1.81387267 | 1.82332333 | 1.80415581 | 0 |
| 1737762600 | 1.81413507 | 0.01 | 0.70 | 1.80066721 | 1.85638202 | 1.77985637 | 0 |
| 1737676200 | 1.80149528 | 0 | 0.09 | 1.79511563 | 1.84847613 | 1.75401943 | 0 |
| 1737589800 | 1.79980277 | -0.03 | -1.87 | 1.83891306 | 1.84074552 | 1.78981398 | 0 |
| 1737503400 | 1.8340697 | 0.07 | 3.76 | 1.76710902 | 1.85766993 | 1.73389515 | 0 |
| 1737417000 | 1.76767902 | 0.01 | 0.66 | 1.73217337 | 1.8882264 | 1.73217337 | 537644 |
| 1737330600 | 1.75603704 | -0.05 | -2.80 | 1.80577263 | 1.84048745 | 1.72708163 | 0 |
| 1737244200 | 1.80659204 | 0 | 0.07 | 1.80643477 | 1.81681673 | 1.77176325 | 0 |
| 1737157800 | 1.80530118 | 0.07 | 4.21 | 1.73217337 | 1.83430421 | 1.73217337 | 0 |
| 1737071400 | 1.73241065 | -0 | -0.14 | 1.73902014 | 1.74263222 | 1.68613577 | 0 |
| 1736985000 | 1.73490283 | 0.06 | 3.67 | 1.67116592 | 1.7399807 | 1.67116592 | 0 |
| 1736898600 | 1.67355695 | 0.04 | 2.42 | 1.63688375 | 1.68542513 | 1.6339423 | 0 |
| 1736812200 | 1.63395165 | -0 | -0.07 | 1.67644159 | 1.805485 | 1.55635476 | 537644 |
| 1736725800 | 1.63507381 | -0 | -0.15 | 1.63795326 | 1.65166395 | 1.62246364 | 0 |
| 1736639400 | 1.63760686 | -0 | -0.20 | 1.64032385 | 1.64464692 | 1.62523068 | 0 |
| 1736553000 | 1.64090892 | 0.04 | 2.70 | 1.67644159 | 1.6838239 | 1.59761862 | 537644 |
| 1736466600 | 1.5977932 | -0.05 | -3.03 | 1.64442419 | 1.65094534 | 1.58087572 | 0 |
| 1736380200 | 1.64770511 | -0.03 | -1.81 | 1.67644159 | 1.6838239 | 1.60419104 | 0 |
| 1736293800 | 1.67801096 | -0.09 | -5.24 | 1.77160824 | 1.77888368 | 1.66561607 | 0 |
| 1736207400 | 1.77075592 | 0.07 | 3.90 | 1.67831042 | 1.77493645 | 1.66350424 | 537644 |
| 1736121000 | 1.70433493 | 0 | 0.20 | 1.70054947 | 1.71048128 | 1.68515771 | 0 |
| 1736034600 | 1.70099598 | 0 | 0.11 | 1.70021364 | 1.70899315 | 1.69005563 | 0 |
| 1735948200 | 1.69911157 | 0.02 | 1.27 | 1.67831042 | 1.71342222 | 1.66350424 | 0 |
| 1735861800 | 1.67786876 | 0.04 | 2.53 | 1.72641551 | 1.72960793 | 1.65059322 | 537644 |
| 1735775400 | 1.63639377 | 0.02 | 1.26 | 1.61739962 | 1.64304188 | 1.60772034 | 0 |
| 1735689000 | 1.61598509 | 0.01 | 0.81 | 1.60388396 | 1.66474903 | 1.59291866 | 0 |
| 1735602600 | 1.60306004 | -0.02 | -1.18 | 1.72641551 | 1.72960793 | 1.58188773 | 537644 |
| 1735516200 | 1.62218617 | -0.02 | -1.44 | 1.64786619 | 1.64786619 | 1.60875278 | 0 |
| 1735429800 | 1.64580805 | 0.01 | 0.81 | 1.6327531 | 1.64928071 | 1.62861553 | 0 |
| 1735343400 | 1.63262043 | -0.02 | -1.45 | 1.65809746 | 1.68266068 | 1.6184286 | 0 |
| 1735257000 | 1.65666804 | -0.06 | -3.55 | 1.72641551 | 1.72960793 | 1.64734191 | 0 |
| 1735170600 | 1.71757399 | 0.01 | 0.64 | 1.7091343 | 1.72048739 | 1.69151276 | 0 |
| 1735084200 | 1.70669998 | 0.07 | 4.06 | 1.63944122 | 1.72011848 | 1.61824587 | 0 |
| 1734997800 | 1.64010111 | -0.01 | -0.36 | 1.68098376 | 1.68627381 | 1.60008377 | 537644 |
| 1734911400 | 1.64599113 | -0.04 | -2.10 | 1.68098376 | 1.68627381 | 1.63180085 | 0 |
| 1734825000 | 1.68131042 | -0.01 | -0.39 | 1.69213074 | 1.7233568 | 1.67039535 | 0 |
| 1734738600 | 1.68789964 | -0.01 | -0.49 | 1.68840867 | 1.69846415 | 1.59639617 | 0 |
| 1734652200 | 1.69618275 | -0.04 | -2.53 | 1.73947444 | 1.77950841 | 1.65627713 | 0 |
| 1734565800 | 1.74028086 | -0.1 | -5.30 | 1.83806525 | 1.84416483 | 1.73791859 | 0 |
| 1734479400 | 1.83775903 | 0 | 0.14 | 1.83611207 | 1.87580207 | 1.82595563 | 0 |
| 1734393000 | 1.8351302 | 0.02 | 1.24 | 1.75266639 | 1.86613318 | 1.73631181 | 537644 |
| 1734306600 | 1.8126381 | 0.06 | 3.20 | 1.75781788 | 1.81988531 | 1.75486291 | 0 |
| 1734220200 | 1.75643263 | 0 | 0.12 | 1.75664584 | 1.77726616 | 1.74348887 | 0 |
| 1734133800 | 1.754388 | 0.02 | 1.28 | 1.73367189 | 1.76478572 | 1.7197719 | 0 |
| 1734047400 | 1.73228612 | -0.02 | -1.24 | 1.75266639 | 1.77566025 | 1.720097 | 0 |
| 1733961000 | 1.75400835 | 0.08 | 4.85 | 1.67740285 | 1.76572238 | 1.65901421 | 0 |
| 1733874600 | 1.67293706 | -0.01 | -0.84 | 1.683734 | 1.70145583 | 1.6347482 | 0 |
| 1733788200 | 1.68702965 | -0.06 | -3.64 | 1.73030056 | 1.7403491 | 1.65402224 | 537644 |
| 1733701800 | 1.75074093 | 0.02 | 1.15 | 1.73030056 | 1.75074093 | 1.71418326 | 0 |
| 1733615400 | 1.73091905 | -0 | -0.05 | 1.72977801 | 1.74187136 | 1.71724734 | 0 |
| 1733529000 | 1.73182991 | 0.05 | 3.19 | 1.67549471 | 1.76716635 | 1.67113059 | 0 |
| 1733442600 | 1.67826643 | -0.04 | -2.09 | 1.70841518 | 1.79473546 | 1.6200688 | 0 |
| 1733356200 | 1.71401993 | 0.05 | 3.01 | 1.66220888 | 1.71882467 | 1.64007011 | 0 |
| 1733269800 | 1.66395301 | 0.01 | 0.42 | 1.66033728 | 1.66657941 | 1.6234036 | 0 |
| 1733183400 | 1.65701773 | -0.03 | -1.73 | 1.68455359 | 1.69976592 | 1.63615752 | 0 |
| 1733097000 | 1.68624298 | 0.02 | 0.92 | 1.67085745 | 1.69423755 | 1.65905716 | 0 |
| 1733010600 | 1.67095081 | -0.02 | -0.94 | 1.68844158 | 1.68844158 | 1.66531193 | 0 |
| 1732924200 | 1.68685455 | 0.03 | 1.82 | 1.65678599 | 1.70920965 | 1.65314637 | 0 |
| 1732837800 | 1.65671498 | -0.01 | -0.39 | 1.6644591 | 1.67422411 | 1.64026895 | 0 |
| 1732751400 | 1.66321569 | 0.07 | 4.44 | 1.58966475 | 1.68627502 | 1.58938573 | 0 |
| 1732665000 | 1.59257884 | -0.02 | -0.97 | 1.61224189 | 1.64526958 | 1.57113651 | 0 |
| 1732578600 | 1.608162 | -0.08 | -4.97 | 1.69455121 | 1.902035 | 1.60777299 | 537644 |
| 1732492200 | 1.69232369 | -0 | -0.03 | 1.69455121 | 1.7086173 | 1.65912211 | 0 |
| 1732405800 | 1.69289421 | -0.02 | -1.29 | 1.71269131 | 1.71434295 | 1.68472454 | 0 |
| 1732319400 | 1.71501531 | 0.01 | 0.47 | 1.70625364 | 1.72776699 | 1.68409322 | 0 |
| 1732233000 | 1.70692566 | 0.08 | 4.64 | 1.63340035 | 1.71442037 | 1.63075057 | 0 |
