Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.054045 | Bitfinex | 8310023.96535 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 451 173,15 | 1732375024 | XDC/USD | https://www.bitfinex.com/t/XDC:USD | USD | 1 | https://www.bitfinex.com/t/XDC:USD | 26.6324858314 | Récemment |
| 0.05445 | Gate.io | 7393784.34 | /cdn/crypto/logos/exchanges/GATE.png | $ 402 003,27 | 1732373125 | XDC/USDT | https://gate.io/trade/XDC_USDT | USDT | 2 | https://gate.io/trade/XDC_USDT | 23.6960636331 | 32 minutes il y a |
| 0.05374 | Kucoin | 5899385.70527 | /cdn/crypto/logos/exchanges/KUCN.png | $ 318 735,89 | 1732374370 | XDC/USDT | https://trade.kucoin.com/XDC-USDT | USDT | 3 | https://trade.kucoin.com/XDC-USDT | 18.9067211917 | 11 minutes il y a |
| 0.05431 | LBank | 5133012.33 | /cdn/crypto/logos/exchanges/LBNK.png | $ 275 898,55 | 1732375022 | XDC/USDT | https://www.lbank.info/exchange/xdc/usdt | USDT | 4 | https://www.lbank.info/exchange/xdc/usdt | 16.4505997481 | Récemment |
| 0.054117 | DigiFinex | 2802511.1462 | /cdn/crypto/logos/exchanges/DGFX.png | $ 153 229,75 | 1732374193 | XDC/USDT | https://www.digifinex.com/en-ww/trade/USDT/XDC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/XDC | 8.98166343498 | 14 minutes il y a |
| 5.5E-7 | Kucoin | 622008.4136 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,348161 | 1732374423 | XDC/BTC | https://trade.kucoin.com/XDC-BTC | BTC | 6 | https://trade.kucoin.com/XDC-BTC | 1.99345156299 | 10 minutes il y a |
| 1.548E-5 | Kucoin | 542919.3657 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 8,87 | 1732374371 | XDC/ETH | https://trade.kucoin.com/XDC-ETH | ETH | 7 | https://trade.kucoin.com/XDC-ETH | 1.7399820235 | 11 minutes il y a |
| 1.563E-5 | Gate.io | 240059.964 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3,70 | 1732373125 | XDC/ETH | https://gate.io/trade/XDC_ETH | ETH | 8 | https://gate.io/trade/XDC_ETH | 0.76935922406 | 32 minutes il y a |
| 0.052746 | HTX | 218905.6921 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11 239,84 | 1732367570 | XDC/USDT | https://www.huobi.com/en-us/exchange/xdc_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/xdc_usdt | 0.701562687131 | 2 heures il y a |
| 0.05364 | CEX.IO | 35045.308468 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1 693,99 | 1732369954 | XDC/USDT | https://cex.io/xdc-usdt | USDT | 10 | https://cex.io/xdc-usdt | 0.112315401871 | 1 heure il y a |
| 0.06656 | CEX.IO | 4926.629782 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 304,95 | 1732339184 | XDC/USD | https://cex.io/xdc-usd | USD | 11 | https://cex.io/xdc-usd | 0.0157891720183 | 10 heures il y a |
| 5.9E-7 | HitBTC | 1.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000111 | 1732374632 | XDC/BTC | https://hitbtc.com/XDC-to-BTC | BTC | 12 | https://hitbtc.com/XDC-to-BTC | 6.08923912742E-6 | 7 minutes il y a |
| 1.16E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1732320121 | XDC/BTC | https://www.digifinex.com/en-ww/trade/BTC/XDC | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/XDC | 0 | 15 heures il y a |
| 0.04138 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732320120 | XDC/USD | https://hitbtc.com/XDC-to-USD | USD | 14 | https://hitbtc.com/XDC-to-USD | 0 | 15 heures il y a |
| 1.583E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1732320121 | XDC/ETH | https://www.digifinex.com/en-ww/trade/ETH/XDC | ETH | 15 | https://www.digifinex.com/en-ww/trade/ETH/XDC | 0 | 15 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XDC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XDC | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-XDC | 0 | - | |||
| 1.077E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732374987 | XDC/ETH | https://hitbtc.com/XDC-to-ETH | ETH | 17 | https://hitbtc.com/XDC-to-ETH | 0 | Récemment |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XDC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XDC | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-XDC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XDC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XDC | EUR | 19 | https://bittrex.com/Market/Index?MarketName=EUR-XDC | 0 | - | |||
| 0.04157 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1732345713 | XDC/EUR | https://cex.io/xdc-eur | EUR | 20 | https://cex.io/xdc-eur | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0.03156 | 90.1714285714 | 0.035 | 0.035 | 0 | CX |
| 4 | 0.035 | 0.03156 | 90.1714285714 | 0.035 | 0.035 | 0 | CX |
| 12 | 0.035 | 0.03156 | 90.1714285714 | 0.035 | 0.035 | 0 | CX |
| 26 | 0.035 | 0.03156 | 90.1714285714 | 0.035 | 0.035 | 0 | CX |
| 52 | 0.0495 | 0.01706 | 34.4646464646 | 0.035 | 0.06985 | 209.81868563 | CX |
| 156 | 0.09524939 | -0.02868939 | -30.1202873845 | 0.01002 | 0.19995 | 642194.263687 | CX |
| 260 | 0.00384749 | 0.06271251 | 1629.95901224 | 0.00258821 | 0.21624516 | 746911.841275 | CX |
À propos de XDC
The XinFin XDC Network ($XDC) is an enterprise-ready, open-source, hybrid blockchain protocol specializing in tokenization for real-world decentralized finance.
XDC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732233000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732146600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732060200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731973800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731887400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731801000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731714600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731628200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731541800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731455400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731369000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731282600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731196200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731109800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731023400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730937000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730850600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730764200 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730677800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730591400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730505000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730418600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730332200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730245800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730159400 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730073000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729986600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729900200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729813800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729727400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729641000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729554600 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729381800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729295400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729209000 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729122600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729036200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728949800 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728863400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728777000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728690600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728604200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728517800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728431400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728345000 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728258600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728172200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728085800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727999400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727913000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727826600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727740200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727653800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727567400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727481000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727394600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727308200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727221800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727135400 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727049000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726962600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726876200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726789800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726703400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726617000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726530600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726444200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726357800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726271400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726185000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726098600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726012200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725925800 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725753000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725666600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725580200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725493800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725407400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725321000 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725234600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725148200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725061800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724975400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724889000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724802600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724716200 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724543400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724457000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
