Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01961 | Gate.io | 2346846.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 47 002,20 | 1745861190 | XEM/USDT | https://gate.io/trade/XEM_USDT | USDT | 1 | https://gate.io/trade/XEM_USDT | 61.7069768439 | Récemment |
| 0.019579 | Kucoin | 946438.758 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18 915,72 | 1745860703 | XEM/USDT | https://trade.kucoin.com/XEM-USDT | USDT | 2 | https://trade.kucoin.com/XEM-USDT | 24.8852528496 | 13 minutes il y a |
| 0.01957 | LATOKEN | 458563.57 | /cdn/crypto/logos/exchanges/LATK.png | $ 9 132,32 | 1745860889 | XEM/USDT | https://exchange.latoken.com/exchange/XEM-USDT | USDT | 3 | https://exchange.latoken.com/exchange/XEM-USDT | 12.0572728986 | 10 minutes il y a |
| 0.0202 | HTX | 42267.6737 | /cdn/crypto/logos/exchanges/HUOB.png | $ 850,35 | 1745799714 | XEM/USDT | https://www.huobi.com/en-us/exchange/xem_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/xem_usdt | 1.11136799766 | 17 heures il y a |
| 2.1E-7 | Upbit | 9094.59684123 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001910 | 1745856359 | XEM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM | 0.239129410166 | 1 heure il y a |
| 0.00020889 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1745798521 | XEM/ETH | https://www.digifinex.com/en-ww/trade/ETH/XEM | ETH | 6 | https://www.digifinex.com/en-ww/trade/ETH/XEM | 0 | 17 heures il y a |
| 0.02348 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1745798521 | XEM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XEM | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XEM | 0 | 17 heures il y a |
| 7.2E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745798533 | XEM/ETH | https://gate.io/trade/XEM_ETH | ETH | 8 | https://gate.io/trade/XEM_ETH | 0 | 17 heures il y a |
| 0.02083 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745798521 | XEM/USD | https://hitbtc.com/XEM-to-USD | USD | 9 | https://hitbtc.com/XEM-to-USD | 0 | 17 heures il y a |
| 1.3E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745861328 | XEM/ETH | https://hitbtc.com/XEM-to-ETH | ETH | 10 | https://hitbtc.com/XEM-to-ETH | 0 | Récemment |
| 2.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1745798533 | XEM/BTC | https://gate.io/trade/XEM_BTC | BTC | 11 | https://gate.io/trade/XEM_BTC | 0 | 17 heures il y a |
| 9.6E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1745798521 | XEM/BTC | https://www.digifinex.com/en-ww/trade/BTC/XEM | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/XEM | 0 | 17 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XEM/USD | https://bittrex.com/Market/Index?MarketName=USD-XEM | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-XEM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XEM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XEM | USDT | 14 | https://bittrex.com/Market/Index?MarketName=USDT-XEM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XEM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XEM | ETH | 15 | https://bittrex.com/Market/Index?MarketName=ETH-XEM | 0 | - | |||
| 2.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745851189 | XEM/BTC | https://hitbtc.com/XEM-to-BTC | BTC | 16 | https://hitbtc.com/XEM-to-BTC | 0 | 3 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XEM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XEM | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-XEM | 0 | - | |||
| 1.9E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745798527 | XEM/BTC | https://trade.kucoin.com/XEM-BTC | BTC | 18 | https://trade.kucoin.com/XEM-BTC | 0 | 17 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XEM/BTC | https://poloniex.com/exchange#BTC_XEM | BTC | 19 | https://poloniex.com/exchange#BTC_XEM | 0 | - | |||
| 0.01367 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1745798548 | XEM/USDT | https://www.okx.com/trade-spot/XEM-USDT | USDT | 20 | https://www.okx.com/trade-spot/XEM-USDT | 0 | 17 heures il y a |
| 9.8E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1745798548 | XEM/BTC | https://www.okx.com/trade-spot/XEM-BTC | BTC | 21 | https://www.okx.com/trade-spot/XEM-BTC | 0 | 17 heures il y a |
| 0.000238 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1745798534 | XEM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM | ETH | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM | 0 | 17 heures il y a |
| 0.027058 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1745798532 | XEM/EUR | https://exmo.com/en/trade#?pair=XEM_EUR | EUR | 23 | https://exmo.com/en/trade#?pair=XEM_EUR | 0 | 17 heures il y a |
| 1.0E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1745798532 | XEM/BTC | https://exmo.com/en/trade#?pair=XEM_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=XEM_BTC | 0 | 17 heures il y a |
| 0.030944 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1745798532 | XEM/USD | https://exmo.com/en/trade#?pair=XEM_USD | USD | 25 | https://exmo.com/en/trade#?pair=XEM_USD | 0 | 17 heures il y a |
| 1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745798537 | XEM/BTC | https://www.huobi.com/en-us/exchange/xem_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/xem_btc | 0 | 17 heures il y a |
| 0.0304 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745798526 | XEM/USDT | https://www.bibox.com/en/exchange/basic/XEM_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/XEM_USDT | 0 | 17 heures il y a |
| 0.019051 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1745798528 | XEM/EUR | https://account.bitvavo.com/markets/XEM-EUR | EUR | 28 | https://account.bitvavo.com/markets/XEM-EUR | 0 | 17 heures il y a |
| 0.01596 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1745798538 | XEM/USDT | https://www.binance.com/en/trade/XEM_USDT | USDT | 29 | https://www.binance.com/en/trade/XEM_USDT | 0 | 17 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XEM/BTC | https://account.bitvavo.com/markets/XEM-BTC | BTC | 30 | https://account.bitvavo.com/markets/XEM-BTC | 0 | - | |||
| 3.196E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745798535 | XEM/ETH | https://exchange.latoken.com/exchange/XEM-ETH | ETH | 31 | https://exchange.latoken.com/exchange/XEM-ETH | 0 | 17 heures il y a |
| 3.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745798535 | XEM/BTC | https://exchange.latoken.com/exchange/XEM-BTC | BTC | 32 | https://exchange.latoken.com/exchange/XEM-BTC | 0 | 17 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XEM/USDT | https://poloniex.com/exchange#USDT_XEM | USDT | 33 | https://poloniex.com/exchange#USDT_XEM | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.0003464 | 36625.7467917 | CX |
| 4 | 0 | 0 | 0 | 0 | 39388.5975 | 1244709.83615 | CX |
| 12 | 0 | 0 | 0 | 0 | 39388.5975 | 394664.094388 | CX |
| 26 | 0 | 0 | 0 | 0 | 39388.5975 | 179791.420777 | CX |
| 52 | 0 | 0 | 0 | 0 | 39388.5975 | 88907.8454391 | CX |
| 156 | 0.0905 | 0 | 0 | 0.00031718 | 39388.5975 | 40092.574258 | CX |
| 260 | 0.03964443 | 0 | 0 | 0.00031718 | 39388.5975 | 15404609.726 | CX |
À propos de XEM
NEM (New Economy Movement) is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM introduces Proof-of-Importance (POI), a reputation based consensus algorithm similar to proof-of-stake, except it is not solely derived from the size of an account's...
NEM (New Economy Movement) is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM introduces Proof-of-Importance (POI), a reputation based consensus algorithm similar to proof-of-stake, except it is not solely derived from the size of an account's balance.
Show More
XEM Actualités
ChainWire
il y a 6 heures
XEMUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1745711400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1745625000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1745538600 | 0 | -0.000341 | -99.97 | 0 | 0 | 0 | 0 |
| 1745452200 | 0.00034111 | 2.4E-5 | 7.57 | 0.00034087 | 0.0003464 | 0.00033479 | 128690 |
| 1745365800 | 0.00031718 | 0.00031718 | 0 | 0.00031718 | 0.00031718 | 0.00031718 | 127690 |
| 1745279400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1745193000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1745106600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1745020200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1744933800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1744847400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1744761000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1744674600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1744588200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1744501800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1744415400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1744329000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1744242600 | 0 | -38 | -100.00 | 0 | 0 | 0 | 0 |
| 1744156200 | 38990.1841 | 6 | 20.51 | 37305.982 | 39388.5975 | 37215.4335 | 27762709 |
| 1744069800 | 32354.4872 | 32 | 0 | 31824.0215 | 33927.0777 | 31517.1483 | 4343365 |
| 1743983400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743897000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743810600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743724200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743637800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743551400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743465000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743378600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743292200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743205800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743119400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1743033000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742946600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742860200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742773800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742687400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742601000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742514600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742428200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742341800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742255400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742169000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1742082600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741996200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741909800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741823400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741564200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741477800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741391400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741305000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741218600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741132200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741045800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740959400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740873000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740786600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740700200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740613800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740527400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740441000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740354600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740268200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740181800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740095400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740009000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739922600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739836200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739749800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739663400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739577000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739490600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739404200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739317800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739231400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739145000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739058600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738972200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738885800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738799400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738713000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738626600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738540200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738453800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738367400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738281000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738194600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738108200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
