ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
NEMXEM
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,001176
0,000016
(
1,42%
)
Info
Rang Rang 1243
Coin
Non Mineable
Offre
US$ 0,001176
Échange
OKEX
Demande
US$ 0,002353
Heure dernière transaction
13:31:02
Volume (24h)
$ 0
Dernière taille de transaction
10 430,11
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,258562
Capitalisation boursière diluée
US$ 10 588 050
Date de Genèse
29/3/2015
Plage de jours 0,001154-0,001188
Plage de 52 semaines 0,00000000-1 119 574,58
Approvisionnement en circulation 8 999 999 999 / 8 999 999 999
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00219Gate.io149305296.83/cdn/crypto/logos/exchanges/GATE.png$ 308 762,111752256729XEM/USDThttps://gate.io/trade/XEM_USDTUSDT1https://gate.io/trade/XEM_USDT93.82015409719 minutes il y a
0.002182Kucoin9777297.0712/cdn/crypto/logos/exchanges/KUCN.png$ 20 042,141752257350XEM/USDThttps://trade.kucoin.com/XEM-USDTUSDT2https://trade.kucoin.com/XEM-USDT6.143837742859 minutes il y a
0.002HTX43406.5291/cdn/crypto/logos/exchanges/HUOB.png$ 88,141752232846XEM/USDThttps://www.huobi.com/en-us/exchange/xem_usdtUSDT3https://www.huobi.com/en-us/exchange/xem_usdt0.02727570511867 heures il y a
0.002044LATOKEN13658.82/cdn/crypto/logos/exchanges/LATK.png$ 27,961752240407XEM/USDThttps://exchange.latoken.com/exchange/XEM-USDTUSDT4https://exchange.latoken.com/exchange/XEM-USDT0.008582901105265 heures il y a
7.4E-7HitBTC238/cdn/crypto/logos/exchanges/HITB.pngETH 0,0001761752256556XEM/ETHhttps://hitbtc.com/XEM-to-ETHETH5https://hitbtc.com/XEM-to-ETH0.00014955394851522 minutes il y a
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752192128XEM/BTChttps://www.huobi.com/en-us/exchange/xem_btcBTC6https://www.huobi.com/en-us/exchange/xem_btc018 heures il y a
9.8E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752192128XEM/BTChttps://www.okx.com/trade-spot/XEM-BTCBTC7https://www.okx.com/trade-spot/XEM-BTC018 heures il y a
0.000238Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001752192128XEM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEMETH8https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM018 heures il y a
0.01367OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001752192148XEM/USDThttps://www.okx.com/trade-spot/XEM-USDTUSDT9https://www.okx.com/trade-spot/XEM-USDT018 heures il y a
0.0304Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752192127XEM/USDThttps://www.bibox.com/en/exchange/basic/XEM_USDTUSDT10https://www.bibox.com/en/exchange/basic/XEM_USDT018 heures il y a
3.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752192127XEM/BTChttps://exchange.latoken.com/exchange/XEM-BTCBTC11https://exchange.latoken.com/exchange/XEM-BTC018 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XEM/BTChttps://account.bitvavo.com/markets/XEM-BTCBTC12https://account.bitvavo.com/markets/XEM-BTC0-
0.019051Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001752192121XEM/EURhttps://account.bitvavo.com/markets/XEM-EUREUR13https://account.bitvavo.com/markets/XEM-EUR018 heures il y a
0.02348DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001752192121XEM/USDThttps://www.digifinex.com/en-ww/trade/USDT/XEMUSDT14https://www.digifinex.com/en-ww/trade/USDT/XEM018 heures il y a
0.00020889DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001752192121XEM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XEMETH15https://www.digifinex.com/en-ww/trade/ETH/XEM018 heures il y a
3.196E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752192127XEM/ETHhttps://exchange.latoken.com/exchange/XEM-ETHETH16https://exchange.latoken.com/exchange/XEM-ETH018 heures il y a
9.6E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001752192121XEM/BTChttps://www.digifinex.com/en-ww/trade/BTC/XEMBTC17https://www.digifinex.com/en-ww/trade/BTC/XEM018 heures il y a
1.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752192128XEM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEMBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM018 heures il y a
1.9E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752192128XEM/BTChttps://trade.kucoin.com/XEM-BTCBTC19https://trade.kucoin.com/XEM-BTC018 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XEM/USDThttps://poloniex.com/exchange#USDT_XEMUSDT20https://poloniex.com/exchange#USDT_XEM0-
0.01596Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001752192150XEM/USDThttps://www.binance.com/en/trade/XEM_USDTUSDT21https://www.binance.com/en/trade/XEM_USDT018 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XEM/BTChttps://poloniex.com/exchange#BTC_XEMBTC22https://poloniex.com/exchange#BTC_XEM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XEM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XEMUSDT23https://bittrex.com/Market/Index?MarketName=USDT-XEM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XEM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XEMETH24https://bittrex.com/Market/Index?MarketName=ETH-XEM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XEM/USDhttps://bittrex.com/Market/Index?MarketName=USD-XEMUSD25https://bittrex.com/Market/Index?MarketName=USD-XEM0-
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752250623XEM/BTChttps://hitbtc.com/XEM-to-BTCBTC26https://hitbtc.com/XEM-to-BTC02 heures il y a
0.002028HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752192121XEM/USDhttps://hitbtc.com/XEM-to-USDUSD27https://hitbtc.com/XEM-to-USD018 heures il y a
7.2E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752192128XEM/ETHhttps://gate.io/trade/XEM_ETHETH28https://gate.io/trade/XEM_ETH018 heures il y a
2.8E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001752192128XEM/BTChttps://gate.io/trade/XEM_BTCBTC29https://gate.io/trade/XEM_BTC018 heures il y a
0.027058EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001752192126XEM/EURhttps://exmo.com/en/trade#?pair=XEM_EUREUR30https://exmo.com/en/trade#?pair=XEM_EUR018 heures il y a
0.030944EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001752192126XEM/USDhttps://exmo.com/en/trade#?pair=XEM_USDUSD31https://exmo.com/en/trade#?pair=XEM_USD018 heures il y a
1.0E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001752192126XEM/BTChttps://exmo.com/en/trade#?pair=XEM_BTCBTC32https://exmo.com/en/trade#?pair=XEM_BTC018 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XEM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XEMBTC33https://bittrex.com/Market/Index?MarketName=BTC-XEM0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00109648.005E-57.301167457130.001074150.0022178518.57142857CX
400001119574.5759179629465.512CX
1200001119574.575959879540.6495CX
2600001119574.575928279259.721CX
5200001119574.575913906559.0386CX
1560.04-0.03882355-97.0588750.000317181119574.57594621974.07902CX
2600.04607656-0.04490011-97.44674949690.000317181119574.575916504954.9143CX

À propos de XEM

NEM (New Economy Movement) is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM introduces Proof-of-Importance (POI), a reputation based consensus algorithm similar to proof-of-stake, except it is not solely derived from the size of an account's... NEM (New Economy Movement) is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM introduces Proof-of-Importance (POI), a reputation based consensus algorithm similar to proof-of-stake, except it is not solely derived from the size of an account's balance. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17521914000.001158794.5E-54.040.001113160.001166080.0011073711
17521050000.00111415-0.001065-48.860.002178440.00221780.00110849877
17520186000.00217950.00109677101.300.001082610.002183240.0010742915
17519322000.00108273-9.0E-6-0.820.001091890.001095790.00107618193
17518458000.001091479.0E-60.830.001081950.001095360.0010796913
17517594000.001082471.0E-60.090.001081120.001083060.001078622521
17516730000.00108128-1.5E-5-1.370.00109640.00109660.001074150
17515866000.00109595-0.003261-74.850.004359840.004366180.001087834180244
17515002000.004356480.00224716106.530.002114670.006489840.002112721351404
17514138000.00210932-0.001104-34.350.005373130.00537560.002108792733622
17513274000.0032136-0.001122-25.880.004309360.00431760.00320304167508
17512410000.0043364.2E-50.980.004292680.0043410.0042895677295
17511546000.004293968.0E-60.190.005350050.005361650.0010721451924
17510682000.004286-0.002133-33.230.005370390.005387040.00425888147988
17509818000.00641912-1-100.000.005380610.007567140.0053665135656
17508954001070317.20075101046377.651119574.5759978080.318085020775760
17508090000000000
17507226000000000
17506362000000000
17505498000000000
17504634000000000
17503770000000000
17502906000000000
17502042000000000
17501178000000000
17500314000000000
17499450000000000
17498586000000000
17497722000000000
17496858000000000
17495994000000000
17495130000000000
17494266000000000
17493402000000000
17492538000000000
17491674000000000
17490810000000000
17489946000000000
17489082000000000
17488218000000000
17487354000000000
17486490000000000
17485626000000000
17484762000000000
17483898000000000
17483034000000000
17482170000000000
17481306000000000
17480442000000000
17479578000000000
17478714000000000
17477850000000000
17476986000000000
17476122000000000
17475258000000000
17474394000000000
17473530000000000
17472666000000000
17471802000000000
17470938000000000
17470074000000000
17469210000000000
17468346000000000
17467482000000000
17466618000000000
17465754000000000
17464890000000000
17464026000000000
17463162000000000
17462298000000000
17461434000000000
17460570000000000
17459706000000000
17458842000000000
17457978000000000
17457114000000000
17456250000000000
17455386000-0.000341-99.970000
17454522000.000341112.4E-57.570.000340870.00034640.00033479128690
17453658000.000317180.0003171800.000317180.000317180.00031718127690
17452794000000000
17451930000000000
17451066000000000
17450202000000000
17449338000000000
17448474000000000
17447610000000000
17446746000000000
17445882000000000
17445018000000000
17444154000000000