NEMXEM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001176

0,000016

(

1,42%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1243

Coin

Non Mineable

Portefeuille

Offre

US$ 0,001176

Échange

OKEX

Demande

US$ 0,002353

Heure dernière transaction

13:31:02

Volume (24h)

$ 0

Dernière taille de transaction

10 430,11

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,258562

Capitalisation boursière diluée

US$ 10 588 050

Date de Genèse

29/3/2015

Plage de jours 0,001154-0,001188

Plage de 52 semaines 0,00000000-1 119 574,58

Approvisionnement en circulation 8 999 999 999 / 8 999 999 999

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00219	Gate.io	149305296.83	/cdn/crypto/logos/exchanges/GATE.png	$ 308 762,11	1752256729	XEM/USDT	https://gate.io/trade/XEM_USDT	USDT	1	https://gate.io/trade/XEM_USDT	93.820154097	19 minutes il y a
0.002182	Kucoin	9777297.0712	/cdn/crypto/logos/exchanges/KUCN.png	$ 20 042,14	1752257350	XEM/USDT	https://trade.kucoin.com/XEM-USDT	USDT	2	https://trade.kucoin.com/XEM-USDT	6.14383774285	9 minutes il y a
0.002	HTX	43406.5291	/cdn/crypto/logos/exchanges/HUOB.png	$ 88,14	1752232846	XEM/USDT	https://www.huobi.com/en-us/exchange/xem_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xem_usdt	0.0272757051186	7 heures il y a
0.002044	LATOKEN	13658.82	/cdn/crypto/logos/exchanges/LATK.png	$ 27,96	1752240407	XEM/USDT	https://exchange.latoken.com/exchange/XEM-USDT	USDT	4	https://exchange.latoken.com/exchange/XEM-USDT	0.00858290110526	5 heures il y a
7.4E-7	HitBTC	238	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000176	1752256556	XEM/ETH	https://hitbtc.com/XEM-to-ETH	ETH	5	https://hitbtc.com/XEM-to-ETH	0.000149553948515	22 minutes il y a
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752192128	XEM/BTC	https://www.huobi.com/en-us/exchange/xem_btc	BTC	6	https://www.huobi.com/en-us/exchange/xem_btc	0	18 heures il y a
9.8E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752192128	XEM/BTC	https://www.okx.com/trade-spot/XEM-BTC	BTC	7	https://www.okx.com/trade-spot/XEM-BTC	0	18 heures il y a
0.000238	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1752192128	XEM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM	ETH	8	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM	0	18 heures il y a
0.01367	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1752192148	XEM/USDT	https://www.okx.com/trade-spot/XEM-USDT	USDT	9	https://www.okx.com/trade-spot/XEM-USDT	0	18 heures il y a
0.0304	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752192127	XEM/USDT	https://www.bibox.com/en/exchange/basic/XEM_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/XEM_USDT	0	18 heures il y a
3.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752192127	XEM/BTC	https://exchange.latoken.com/exchange/XEM-BTC	BTC	11	https://exchange.latoken.com/exchange/XEM-BTC	0	18 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XEM/BTC	https://account.bitvavo.com/markets/XEM-BTC	BTC	12	https://account.bitvavo.com/markets/XEM-BTC	0	-
0.019051	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1752192121	XEM/EUR	https://account.bitvavo.com/markets/XEM-EUR	EUR	13	https://account.bitvavo.com/markets/XEM-EUR	0	18 heures il y a
0.02348	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1752192121	XEM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XEM	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/XEM	0	18 heures il y a
0.00020889	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1752192121	XEM/ETH	https://www.digifinex.com/en-ww/trade/ETH/XEM	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/XEM	0	18 heures il y a
3.196E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752192127	XEM/ETH	https://exchange.latoken.com/exchange/XEM-ETH	ETH	16	https://exchange.latoken.com/exchange/XEM-ETH	0	18 heures il y a
9.6E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1752192121	XEM/BTC	https://www.digifinex.com/en-ww/trade/BTC/XEM	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/XEM	0	18 heures il y a
1.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752192128	XEM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM	0	18 heures il y a
1.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752192128	XEM/BTC	https://trade.kucoin.com/XEM-BTC	BTC	19	https://trade.kucoin.com/XEM-BTC	0	18 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XEM/USDT	https://poloniex.com/exchange#USDT_XEM	USDT	20	https://poloniex.com/exchange#USDT_XEM	0	-
0.01596	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1752192150	XEM/USDT	https://www.binance.com/en/trade/XEM_USDT	USDT	21	https://www.binance.com/en/trade/XEM_USDT	0	18 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XEM/BTC	https://poloniex.com/exchange#BTC_XEM	BTC	22	https://poloniex.com/exchange#BTC_XEM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XEM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XEM	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-XEM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XEM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XEM	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-XEM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XEM/USD	https://bittrex.com/Market/Index?MarketName=USD-XEM	USD	25	https://bittrex.com/Market/Index?MarketName=USD-XEM	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752250623	XEM/BTC	https://hitbtc.com/XEM-to-BTC	BTC	26	https://hitbtc.com/XEM-to-BTC	0	2 heures il y a
0.002028	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752192121	XEM/USD	https://hitbtc.com/XEM-to-USD	USD	27	https://hitbtc.com/XEM-to-USD	0	18 heures il y a
7.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752192128	XEM/ETH	https://gate.io/trade/XEM_ETH	ETH	28	https://gate.io/trade/XEM_ETH	0	18 heures il y a
2.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1752192128	XEM/BTC	https://gate.io/trade/XEM_BTC	BTC	29	https://gate.io/trade/XEM_BTC	0	18 heures il y a
0.027058	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1752192126	XEM/EUR	https://exmo.com/en/trade#?pair=XEM_EUR	EUR	30	https://exmo.com/en/trade#?pair=XEM_EUR	0	18 heures il y a
0.030944	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1752192126	XEM/USD	https://exmo.com/en/trade#?pair=XEM_USD	USD	31	https://exmo.com/en/trade#?pair=XEM_USD	0	18 heures il y a
1.0E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1752192126	XEM/BTC	https://exmo.com/en/trade#?pair=XEM_BTC	BTC	32	https://exmo.com/en/trade#?pair=XEM_BTC	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XEM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XEM	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-XEM	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0010964	8.005E-5	7.30116745713	0.00107415	0.0022178	518.57142857	CX
4	0	0	0	0	1119574.5759	179629465.512	CX
12	0	0	0	0	1119574.5759	59879540.6495	CX
26	0	0	0	0	1119574.5759	28279259.721	CX
52	0	0	0	0	1119574.5759	13906559.0386	CX
156	0.04	-0.03882355	-97.058875	0.00031718	1119574.5759	4621974.07902	CX
260	0.04607656	-0.04490011	-97.4467494969	0.00031718	1119574.5759	16504954.9143	CX

NEM (New Economy Movement) is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM introduces Proof-of-Importance (POI), a reputation based consensus algorithm similar to proof-of-stake, except it is not solely derived from the size of an account's... NEM (New Economy Movement) is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM introduces Proof-of-Importance (POI), a reputation based consensus algorithm similar to proof-of-stake, except it is not solely derived from the size of an account's balance. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752191400	0.00115879	4.5E-5	4.04	0.00111316	0.00116608	0.00110737	11
1752105000	0.00111415	-0.001065	-48.86	0.00217844	0.0022178	0.00110849	877
1752018600	0.0021795	0.00109677	101.30	0.00108261	0.00218324	0.00107429	15
1751932200	0.00108273	-9.0E-6	-0.82	0.00109189	0.00109579	0.00107618	193
1751845800	0.00109147	9.0E-6	0.83	0.00108195	0.00109536	0.00107969	13
1751759400	0.00108247	1.0E-6	0.09	0.00108112	0.00108306	0.00107862	2521
1751673000	0.00108128	-1.5E-5	-1.37	0.0010964	0.0010966	0.00107415	0
1751586600	0.00109595	-0.003261	-74.85	0.00435984	0.00436618	0.00108783	4180244
1751500200	0.00435648	0.00224716	106.53	0.00211467	0.00648984	0.00211272	1351404
1751413800	0.00210932	-0.001104	-34.35	0.00537313	0.0053756	0.00210879	2733622
1751327400	0.0032136	-0.001122	-25.88	0.00430936	0.0043176	0.00320304	167508
1751241000	0.004336	4.2E-5	0.98	0.00429268	0.004341	0.00428956	77295
1751154600	0.00429396	8.0E-6	0.19	0.00535005	0.00536165	0.00107214	51924
1751068200	0.004286	-0.002133	-33.23	0.00537039	0.00538704	0.00425888	147988
1750981800	0.00641912	-1	-100.00	0.00538061	0.00756714	0.0053665	135656
1750895400	1070317.20075	1	0	1046377.65	1119574.5759	978080.31808	5020775760
1750809000	0	0	0	0	0	0	0
1750722600	0	0	0	0	0	0	0
1750636200	0	0	0	0	0	0	0
1750549800	0	0	0	0	0	0	0
1750463400	0	0	0	0	0	0	0
1750377000	0	0	0	0	0	0	0
1750290600	0	0	0	0	0	0	0
1750204200	0	0	0	0	0	0	0
1750117800	0	0	0	0	0	0	0
1750031400	0	0	0	0	0	0	0
1749945000	0	0	0	0	0	0	0
1749858600	0	0	0	0	0	0	0
1749772200	0	0	0	0	0	0	0
1749685800	0	0	0	0	0	0	0
1749599400	0	0	0	0	0	0	0
1749513000	0	0	0	0	0	0	0
1749426600	0	0	0	0	0	0	0
1749340200	0	0	0	0	0	0	0
1749253800	0	0	0	0	0	0	0
1749167400	0	0	0	0	0	0	0
1749081000	0	0	0	0	0	0	0
1748994600	0	0	0	0	0	0	0
1748908200	0	0	0	0	0	0	0
1748821800	0	0	0	0	0	0	0
1748735400	0	0	0	0	0	0	0
1748649000	0	0	0	0	0	0	0
1748562600	0	0	0	0	0	0	0
1748476200	0	0	0	0	0	0	0
1748389800	0	0	0	0	0	0	0
1748303400	0	0	0	0	0	0	0
1748217000	0	0	0	0	0	0	0
1748130600	0	0	0	0	0	0	0
1748044200	0	0	0	0	0	0	0
1747957800	0	0	0	0	0	0	0
1747871400	0	0	0	0	0	0	0
1747785000	0	0	0	0	0	0	0
1747698600	0	0	0	0	0	0	0
1747612200	0	0	0	0	0	0	0
1747525800	0	0	0	0	0	0	0
1747439400	0	0	0	0	0	0	0
1747353000	0	0	0	0	0	0	0
1747266600	0	0	0	0	0	0	0
1747180200	0	0	0	0	0	0	0
1747093800	0	0	0	0	0	0	0
1747007400	0	0	0	0	0	0	0
1746921000	0	0	0	0	0	0	0
1746834600	0	0	0	0	0	0	0
1746748200	0	0	0	0	0	0	0
1746661800	0	0	0	0	0	0	0
1746575400	0	0	0	0	0	0	0
1746489000	0	0	0	0	0	0	0
1746402600	0	0	0	0	0	0	0
1746316200	0	0	0	0	0	0	0
1746229800	0	0	0	0	0	0	0
1746143400	0	0	0	0	0	0	0
1746057000	0	0	0	0	0	0	0
1745970600	0	0	0	0	0	0	0
1745884200	0	0	0	0	0	0	0
1745797800	0	0	0	0	0	0	0
1745711400	0	0	0	0	0	0	0
1745625000	0	0	0	0	0	0	0
1745538600	0	-0.000341	-99.97	0	0	0	0
1745452200	0.00034111	2.4E-5	7.57	0.00034087	0.0003464	0.00033479	128690
1745365800	0.00031718	0.00031718	0	0.00031718	0.00031718	0.00031718	127690
1745279400	0	0	0	0	0	0	0
1745193000	0	0	0	0	0	0	0
1745106600	0	0	0	0	0	0	0
1745020200	0	0	0	0	0	0	0
1744933800	0	0	0	0	0	0	0
1744847400	0	0	0	0	0	0	0
1744761000	0	0	0	0	0	0	0
1744674600	0	0	0	0	0	0	0
1744588200	0	0	0	0	0	0	0
1744501800	0	0	0	0	0	0	0
1744415400	0	0	0	0	0	0	0