ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
MoneroXMR
US$ 211,77
-19,65
(
-8,49%
)
Info
Rang Rang 33
Coin
Mineable
Offre
US$ 211,80
Échange
KRKN
Demande
US$ 211,81
Heure dernière transaction
11:11:37
Volume (24h)
$ 7 367 713
Dernière taille de transaction
0,27597
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 211,77
Capitalisation boursière diluée
US$ 3 906 466 992
Date de Genèse
18/4/2014
Plage de jours 130,80-233,44
Plage de 52 semaines 99,34-235,68
Approvisionnement en circulation 18 446 744 /
Graphique avancé
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
212.12Kucoin6122.7145/cdn/crypto/logos/exchanges/KUCN.png$ 1 250 365,871737371330XMR/USDThttps://trade.kucoin.com/XMR-USDTUSDT1https://trade.kucoin.com/XMR-USDT36.34019613676 minutes il y a
0.00196Kucoin3103.848/cdn/crypto/logos/exchanges/KUCN.pngBTC 6,131737371322XMR/BTChttps://trade.kucoin.com/XMR-BTCBTC2https://trade.kucoin.com/XMR-BTC18.42229375526 minutes il y a
214.28Gate.io2909.33184899/cdn/crypto/logos/exchanges/GATE.png$ 592 702,281737371613XMR/USDThttps://gate.io/trade/XMR_USDTUSDT3https://gate.io/trade/XMR_USDT17.2677804949Récemment
211.77Kraken1458.75917223/cdn/crypto/logos/exchanges/KRKN.pngUS$ 298 034,011737371515XMR/USDhttps://trade.kraken.com/markets/kraken/XMR/USDUSD4https://trade.kraken.com/markets/kraken/XMR/USD8.65818493334Récemment
0.06331Kucoin1375.1791/cdn/crypto/logos/exchanges/KUCN.pngETH 85,601737371323XMR/ETHhttps://trade.kucoin.com/XMR-ETHETH5https://trade.kucoin.com/XMR-ETH8.162111464956 minutes il y a
211.82Bitfinex1107.97325067/cdn/crypto/logos/exchanges/BFNX.pngUS$ 227 623,711737371670XMR/USDhttps://www.bitfinex.com/t/XMR:USDUSD6https://www.bitfinex.com/t/XMR:USD6.57616245924Récemment
212.24HTX352.01326147/cdn/crypto/logos/exchanges/HUOB.png$ 72 019,561737371666XMR/USDThttps://www.huobi.com/en-us/exchange/xmr_usdtUSDT7https://www.huobi.com/en-us/exchange/xmr_usdt2.08930711444Récemment
0.0019506Bitfinex320.80115222/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,6288041737371670XMR/BTChttps://www.bitfinex.com/t/XMR:BTCBTC8https://www.bitfinex.com/t/XMR:BTC1.90405363382Récemment
204.82Kraken88.07812513/cdn/crypto/logos/exchanges/KRKN.png€ 17 939,811737371514XMR/EURhttps://trade.kraken.com/markets/kraken/XMR/EUREUR9https://trade.kraken.com/markets/kraken/XMR/EUR0.522770797589Récemment
0.001966HitBTC4.335/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0084911737371464XMR/BTChttps://hitbtc.com/XMR-to-BTCBTC10https://hitbtc.com/XMR-to-BTC0.0257295600264Récemment
0.063324HitBTC4.173/cdn/crypto/logos/exchanges/HITB.pngETH 0,2636491737370987XMR/ETHhttps://hitbtc.com/XMR-to-ETHETH11https://hitbtc.com/XMR-to-ETH0.024768040136211 minutes il y a
0.002001Gate.io1.119/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0022651737351310XMR/BTChttps://gate.io/trade/XMR_BTCBTC12https://gate.io/trade/XMR_BTC0.006641609612366 heures il y a
0.04009DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001737331321XMR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XMRETH13https://www.digifinex.com/en-ww/trade/ETH/XMR011 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XMR/BTChttps://poloniex.com/exchange#BTC_XMRBTC14https://poloniex.com/exchange#BTC_XMR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XMR/USDThttps://poloniex.com/exchange#USDT_XMRUSDT15https://poloniex.com/exchange#USDT_XMR0-
0.0200013Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920XMR/BTChttps://mercatox.com/exchange/XMR/BTCBTC16https://mercatox.com/exchange/XMR/BTC02 moiss il y a
203.91HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001737331321XMR/USDhttps://hitbtc.com/XMR-to-USDUSD17https://hitbtc.com/XMR-to-USD011 heures il y a
141.88LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001737331328XMR/USDThttps://exchange.latoken.com/exchange/XMR-USDTUSDT18https://exchange.latoken.com/exchange/XMR-USDT011 heures il y a
118.5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001737331321XMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/XMRUSDT19https://www.digifinex.com/en-ww/trade/USDT/XMR011 heures il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -XMR/BTChttps://www.southxchange.com/Market/Book/XMR/BTCBTC20https://www.southxchange.com/Market/Book/XMR/BTC0-
0.0061165EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001737331332XMR/BTChttps://exmo.com/en/trade#?pair=XMR_BTCBTC21https://exmo.com/en/trade#?pair=XMR_BTC011 heures il y a
198.63EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001737331332XMR/USDhttps://exmo.com/en/trade#?pair=XMR_USDUSD22https://exmo.com/en/trade#?pair=XMR_USD011 heures il y a
165.18EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001737331332XMR/EURhttps://exmo.com/en/trade#?pair=XMR_EUREUR23https://exmo.com/en/trade#?pair=XMR_EUR011 heures il y a
118.7Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001737331339XMR/USDThttps://www.binance.com/en/trade/XMR_USDTUSDT24https://www.binance.com/en/trade/XMR_USDT011 heures il y a
0.04032Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001737331339XMR/ETHhttps://www.binance.com/en/trade/XMR_ETHETH25https://www.binance.com/en/trade/XMR_ETH011 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XMR/USDThttps://trade.kraken.com/markets/kraken/XMR/USDTUSDT26https://trade.kraken.com/markets/kraken/XMR/USDT0-
0.002287Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001737331340XMR/BTChttps://www.binance.com/en/trade/XMR_BTCBTC27https://www.binance.com/en/trade/XMR_BTC011 heures il y a
0.10154853EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001737331332XMR/ETHhttps://exmo.com/en/trade#?pair=XMR_ETHETH28https://exmo.com/en/trade#?pair=XMR_ETH011 heures il y a
159OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001737331349XMR/USDThttps://www.okx.com/trade-spot/XMR-USDTUSDT29https://www.okx.com/trade-spot/XMR-USDT011 heures il y a
141.79Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001737371303XMR/USDThttps://www.bibox.com/en/exchange/basic/XMR_USDTUSDT30https://www.bibox.com/en/exchange/basic/XMR_USDT06 minutes il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -XMR/USDThttps://www.southxchange.com/Market/Book/XMR/USDTUSDT31https://www.southxchange.com/Market/Book/XMR/USDT0-
0.104865HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001737331328XMR/ETHhttps://www.huobi.com/en-us/exchange/xmr_ethETH32https://www.huobi.com/en-us/exchange/xmr_eth011 heures il y a
0.007407HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001737331328XMR/BTChttps://www.huobi.com/en-us/exchange/xmr_btcBTC33https://www.huobi.com/en-us/exchange/xmr_btc011 heures il y a
0.003669OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001737331331XMR/BTChttps://www.okx.com/trade-spot/XMR-BTCBTC34https://www.okx.com/trade-spot/XMR-BTC011 heures il y a
0.07009OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001737331331XMR/ETHhttps://www.okx.com/trade-spot/XMR-ETHETH35https://www.okx.com/trade-spot/XMR-ETH011 heures il y a
0.004242LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001737331328XMR/BTChttps://exchange.latoken.com/exchange/XMR-BTCBTC36https://exchange.latoken.com/exchange/XMR-BTC011 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1199.5612.216.11846061335190.75235.685617.49276046CX
4190.1921.5811.3465481887183.3235.684736.50518374CX
12163.0948.6829.8485498804140.61235.685725.93437277CX
26161.4650.3131.1594202899130.8235.684862.80701826CX
52158.2653.5133.811449513599.34235.685447.36070278CX
156201.4210.355.1385165326297.3289.516967.01730567CX
26065.19146.58224.85043718426.06517.68910.65670136CX

À propos de XMR

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1737330600201.4-14.87-6.88217.4223.46199.443248
1737244200216.27-14.69-6.36231.38232.16212.192157
1737157800230.969.564.32221.77235.682183672
1737071400221.413.776.63208.04221.42063491
1736985000207.631.860.90205.92210203.437271
1736898600205.773.361.66202.08209.44201.846867
1736812200202.411.990.99199.56203.99190.7512612
1736725800200.422.51.26198.32207.92195.12608
1736639400197.92-1.58-0.79199.05199.62193.24693
1736553000199.59.24.83190.63200.06189.3110501
1736466600190.3-10.7-5.32201.09201.09188.982561
17363802002016.653.42193.99201.64183.474933
1736293800194.35-9.23-4.53203.64205.72193.142473
1736207400203.586.573.33197.08205.82196.5111018
1736121000197.012.951.52194.37198.67188.281156
1736034600194.06-6.86-3.41200.95202.03193.383102
1735948200200.924.132.10196.84206195.893156
1735861800196.791.290.66195.67196.98191.719997
1735775400195.52.161.12193.27196.63191.81928
1735689000193.343.011.58190.58197186.043367
1735602600190.33-1.42-0.74192.56196.64183.310946
1735516200191.75-5.25-2.66196.97197.421891685
17354298001974.652.42192.52200.12192.512133
1735343400192.353.231.71188.74195.49187.142199
1735257000189.12-2.48-1.29190.92194.16186.532951
1735170600191.61.951.03190.18199.62189.333649
1735084200189.65-1.22-0.64190.64193.37184.52382
1734997800190.87-0.1-0.05190.19193.62185.0810850
1734911400190.978.884.88182.73198.56181.43511
1734825000182.09-14.18-7.22195.76197.48181.155379
1734738600196.27-0.24-0.12196.02201.95166.289071
1734652200196.51-16.18-7.61212.42215.39189.2310288
1734565800212.69-1.02-0.48212.75224.232107547
1734479400213.712.921.39211.2225.09208.735413
1734393000210.79-10.55-4.77221.93231.96207.8612018
1734306600221.3412.76.09209.03221.49206.465568
1734220200208.642.251.09206.93220.52202.84267
1734133800206.397.093.56200.51214.4198.317891
1734047400199.3-0.13-0.07198.32215.62194.417490
1733961000199.4322.0812.45178.2199.65175.73949
1733874600177.351.821.04175.45180.5164.945771
1733788200175.53-49.19-21.89222.54227.37158.3325077
1733701800224.7223.3811.61200.76224.93196.16151
1733615400201.342.741.38198.07203.62194.143915
1733529000198.66.073.15193.42205.23193.25729
1733442600192.53-4.8-2.43196.54212.418511368
1733356200197.33-3.69-1.84202.58214.118521240
1733269800201.0227.2215.66173.8217.99166.2822086
1733183400173.811.627.16162.96177.99160.312207
1733097000162.18-1.35-0.83162.211651614236
1733010600163.534.242.66159.45163.71581745
1732924200159.29-0.3-0.19159.4160.33155.61278
1732837800159.593.92.50155.78160.36155.431206
1732751400155.69-5.72-3.54161.21161.21150.015066
1732665000161.415.033.22156.16162.88151.454295
1732578600156.38-6.05-3.72162.19166.35155.6112121
1732492200162.430.790.49161.44166.2157.692447
1732405800161.64-0.5-0.31162.52165159.423296
1732319400162.141.190.74160.96162.14157.254039
1732233000160.95-0.32-0.20160.39163.8159.342408
1732146600161.27-0.99-0.61162.13163.71157.23523
1732060200162.266.564.21156166.89154.816149
1731973800155.7-0.72-0.46156.34160.6152.9511820
1731887400156.425.663.75150.85157.92147.044006
1731801000150.769.226.51141.73152.39141.523695
1731714600141.54-3.83-2.63146.91150.16140.616413
1731628200145.37-5.16-3.43150.22150.77143.68391
1731541800150.53-0.53-0.35151.06152.28145.1810321
1731455400151.06-6.76-4.28157.43159.95150.69884
1731369000157.82-4.43-2.73162.27162.271564268
1731282600162.25-1.36-0.83163.71166.42161.711681
1731196200163.61-2.31-1.39166.03166.03161.481110
1731109800165.922.811.72163.07167.26163.071485
1731023400163.112.181.35161.54168.56160.91936
1730937000160.933.051.93157.7163.5157.72626
1730850600157.880.160.10157.93163.01157.251824
1730764200157.720.840.54157161.66156.2710858
1730677800156.882.731.77154.22158.26153.551203
1730591400154.15-2.12-1.36156.3159.97153.07783
1730505000156.270.060.04156159.75151.511873
1730418600156.21-5.73-3.54161.91162.08154.971559
1730332200161.940.070.04162.59164.97161.052016
1730245800161.87-1.2-0.74163.11166161.792323
1730159400163.070.070.04163.09164.1159.9710506
17300730001632.871.79160.26164.05159.82076
1729986600160.133.712.37157.12160.78156.621691
1729900200156.42-0.68-0.43157.2159.64154.963672
1729813800157.10.30.19156.71158.95154.561328
1729727400156.8-0.36-0.23157.04158.19154.791645
1729641000157.162.071.33155.18158.42154.422022
1729554600155.09-8.56-5.23163.41163.5153.12187
1729468200163.653.051.90160.75165159.251395
1729381800160.6-0.34-0.21160.3162.29159.01937

Dernières Valeurs Consultées

Delayed Upgrade Clock