Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.69 | Binance | 90931656 | /cdn/crypto/logos/exchanges/BINA.png | $ 244 530 574,03 | 1739783541 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 54.5151459003 | Récemment |
| 2.69 | Coinbase | 33641133.9058 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 90 735 286,20 | 1739783540 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 20.1684584203 | Récemment |
| 2.69 | OKX | 10596410.4878 | /cdn/crypto/logos/exchanges/OKEX.png | $ 28 521 147,90 | 1739783541 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 6.35273665048 | Récemment |
| 2.55 | Bitvavo | 7320582.78684 | /cdn/crypto/logos/exchanges/BITV.png | € 18 736 187,50 | 1739782919 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 4.38881965044 | 10 minutes il y a |
| 2.79E-5 | Binance | 4553314 | /cdn/crypto/logos/exchanges/BINA.png | BTC 127,25 | 1739783541 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 2.72979276919 | Récemment |
| 2.68 | Kraken | 3504225.58823 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9 413 493,21 | 1739783174 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XRP/USD | 2.10084559782 | 6 minutes il y a |
| 2.76 | Bitstamp | 2554939.37942 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 7 093 576,61 | 1739705111 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 7 | https://www.bitstamp.net/markets/xrp/usd | 1.53173162309 | 22 heures il y a |
| 2.69 | DigiFinex | 2173279 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5 864 302,18 | 1739783431 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.30291943399 | Récemment |
| 409.39 | bitFlyer | 1196144.20328 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 489 688 322,74 | 1739783541 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 9 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.717109735247 | Récemment |
| 2.57 | Coinbase | 1151231.73573 | /cdn/crypto/logos/exchanges/GDAX.png | € 2 949 662,52 | 1739783541 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 10 | https://pro.coinbase.com/trade/XRP-EUR | 0.69018391173 | Récemment |
| 2.792E-5 | DigiFinex | 941276 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 26,41 | 1739783396 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.564311712001 | Récemment |
| 2.68 | Kucoin | 859626.422919 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2 331 699,26 | 1739783409 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 12 | https://trade.kucoin.com/XRP-USDT | 0.515361337587 | Récemment |
| 2.56 | Binance | 852037 | /cdn/crypto/logos/exchanges/BINA.png | € 2 182 742,70 | 1739783540 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 13 | https://www.binance.com/en/trade/XRP_EUR | 0.510811343493 | Récemment |
| 2.64 | Bitstamp | 840210.926244 | /cdn/crypto/logos/exchanges/BSTP.png | € 2 221 060,58 | 1739705111 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 14 | https://www.bitstamp.net/markets/xrp/eur | 0.503721401832 | 22 heures il y a |
| 2.69 | Crypto.com | 817825 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2 199 533,21 | 1739783480 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 15 | https://crypto.com/exchange/trade/XRP_USD | 0.490300640691 | Récemment |
| 2.69 | Bitfinex | 720024.819072 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1 936 989,21 | 1739783540 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 16 | https://www.bitfinex.com/t/XRP:USD | 0.431667691871 | Récemment |
| 2.56 | Kraken | 593515.198252 | /cdn/crypto/logos/exchanges/KRKN.png | € 1 528 321,97 | 1739783173 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.355822922952 | 6 minutes il y a |
| 2.68 | Coinbase | 580014.456881 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1 558 548,10 | 1739783541 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 18 | https://pro.coinbase.com/trade/XRP-USDT | 0.347728988254 | Récemment |
| 2.67 | Gate.io | 531779.021 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 438 980,70 | 1739782551 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 19 | https://gate.io/trade/XRP_USDT | 0.318810986094 | 17 minutes il y a |
| 2.68 | LATOKEN | 489529.05 | /cdn/crypto/logos/exchanges/LATK.png | $ 1 322 179,82 | 1739783267 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 20 | https://exchange.latoken.com/exchange/XRP-USDT | 0.293481376641 | Récemment |
| 0.0009862 | Binance | 451629 | /cdn/crypto/logos/exchanges/BINA.png | ETH 451,19 | 1739783541 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 21 | https://www.binance.com/en/trade/XRP_ETH | 0.270759622235 | Récemment |
| 2.68 | LBank | 385892.53 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1 038 581,87 | 1739783527 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 22 | https://www.lbank.info/exchange/xrp/usdt | 0.23134943869 | Récemment |
| 0.00098801 | DigiFinex | 223901 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 226,29 | 1739783378 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 23 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.134232633817 | Récemment |
| 2.79E-5 | Kucoin | 185777.946 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 5,18 | 1739783403 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 24 | https://trade.kucoin.com/XRP-BTC | 0.111377184544 | Récemment |
| 2.18 | Bitstamp | 145900.212254 | /cdn/crypto/logos/exchanges/BSTP.png | £ 319 811,23 | 1739705111 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 25 | https://www.bitstamp.net/markets/xrp/gbp | 0.0874697735399 | 22 heures il y a |
| 2.792E-5 | Bitstamp | 125291.989535 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 3,49 | 1739783538 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 26 | https://www.bitstamp.net/markets/xrp/btc | 0.0751147772965 | Récemment |
| 2.79E-5 | Bitfinex | 94738.868591 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2,64 | 1739783541 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 27 | https://www.bitfinex.com/t/XRP:BTC | 0.0567976375979 | Récemment |
| 2.74 | Gemini | 87351.395163 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 242 789,24 | 1739749820 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 28 | https://gemini.com/?symbol=XRPUSD | 0.0523687158177 | 9 heures il y a |
| 2.68 | EXMO | 65968.409992 | /cdn/crypto/logos/exchanges/EXMO.png | $ 175 557,82 | 1739783539 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0395492356976 | Récemment |
| 2.774E-5 | LATOKEN | 50475.09 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1,41 | 1739782635 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 30 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0302607146589 | 15 minutes il y a |
| 0.0009867 | Kucoin | 35544.5694 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 35,59 | 1739783420 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 31 | https://trade.kucoin.com/XRP-ETH | 0.0213096018707 | Récemment |
| 2.789E-5 | EXMO | 21395.2505551 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,593064 | 1739783538 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0128268334361 | Récemment |
| 2.79E-5 | Crypto.com | 19887 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,564020 | 1739783405 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 33 | https://crypto.com/exchange/trade/XRP_BTC | 0.011922610389 | Récemment |
| 2.788E-5 | Upbit | 17486.1411448 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,494554 | 1739783421 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0104832527821 | Récemment |
| 2.68 | Bitstamp | 10743.4387223 | /cdn/crypto/logos/exchanges/BSTP.png | $ 29 023,97 | 1739783508 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 35 | https://www.bitstamp.net/markets/xrp/usdt | 0.00644088269347 | Récemment |
| 0.000984 | Kraken | 8651.07468021 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 8,72 | 1739783159 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00518647321661 | 6 minutes il y a |
| 2.69 | CEX.IO | 6344.246408 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 17 089,56 | 1739783466 | XRP/USD | https://cex.io/xrp-usd | USD | 37 | https://cex.io/xrp-usd | 0.00380348861742 | Récemment |
| 2.789E-5 | HitBTC | 4005.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,111546 | 1739783422 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 38 | https://hitbtc.com/XRP-to-BTC | 0.00240130857607 | Récemment |
| 0.00099617 | EXMO | 3514.04073648 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 3,55 | 1739783540 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 39 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00210672995385 | Récemment |
| 2.79E-5 | Gate.io | 2698.92 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,075351 | 1739783291 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 40 | https://gate.io/trade/XRP_BTC | 0.00161805056726 | Récemment |
| 2.66 | Upbit | 1139.13118824 | /cdn/crypto/logos/exchanges/UPBT.png | $ 3 055,83 | 1739783446 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.000682929418182 | Récemment |
| 2.73 | HTX | 1018.03 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2 783,14 | 1739750631 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 42 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.000610327100837 | 9 heures il y a |
| 2.54 | EXMO | 654.38763086 | /cdn/crypto/logos/exchanges/EXMO.png | € 1 670,30 | 1739783537 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 43 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.000392317029524 | Récemment |
| 2.74 | Crypto.com | 599 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1 638,75 | 1739750607 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 44 | https://crypto.com/exchange/trade/XRP_USDT | 0.000359111159201 | 9 heures il y a |
| 0.00098564 | HitBTC | 566.5 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,572750 | 1739783504 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 45 | https://hitbtc.com/XRP-to-ETH | 0.000339626830864 | Récemment |
| 2.54 | CEX.IO | 520 | /cdn/crypto/logos/exchanges/CXIO.png | € 1 320,80 | 1739774391 | XRP/EUR | https://cex.io/xrp-eur | EUR | 46 | https://cex.io/xrp-eur | 0.000311749253397 | 3 heures il y a |
| 2.77 | EXMO | 152.16375419 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 421,49 | 1739783481 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 47 | https://exmo.com/en/trade#?pair=XRP_USD | 9.122487839E-5 | Récemment |
| 2.845E-5 | HTX | 69.52 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,001978 | 1739750622 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/xrp_btc | 4.1678477108E-5 | 9 heures il y a |
| 2.68 | CEX.IO | 50 | /cdn/crypto/logos/exchanges/CXIO.png | $ 134,00 | 1739774391 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 49 | https://cex.io/xrp-usdt | 2.99758897497E-5 | 3 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 50 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1739750530 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 51 | https://www.lbank.info/exchange/xrp/btc | 0 | 9 heures il y a |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1739750530 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 52 | https://www.lbank.info/exchange/xrp/eth | 0 | 9 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1739750536 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 54 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 9 heures il y a |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1739750536 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 55 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 9 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1739750538 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 9 heures il y a |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1739750529 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 58 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 9 heures il y a |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1739750529 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 59 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 9 heures il y a |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1739783362 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Récemment |
| 2.12 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1739783538 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 61 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Récemment |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1739750539 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 62 | https://www.binance.com/en/trade/XRP_GBP | 0 | 9 heures il y a |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1739750538 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 9 heures il y a |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.802E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1739783541 | XRP/BTC | https://cex.io/xrp-btc | BTC | 65 | https://cex.io/xrp-btc | 0 | Récemment |
| 2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1739783466 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 66 | https://cex.io/xrp-gbp | 0 | Récemment |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1739750528 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 9 heures il y a |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739783364 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 68 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Récemment |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1739750520 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 69 | https://tidex.com/exchange/XRP/USDT | 0 | 9 heures il y a |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1739750521 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 70 | https://tidex.com/exchange/XRP/ETH | 0 | 9 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1739750521 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 73 | https://tidex.com/exchange/XRP/BTC | 0 | 9 heures il y a |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1739750528 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 74 | https://gate.io/trade/XRP_USD | 0 | 9 heures il y a |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1739750538 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 75 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 9 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.4 | 0.28 | 11.6666666667 | 2.32 | 2.84 | 142171990.667 | CX |
| 4 | 2.91 | -0.23 | -7.90378006873 | 1.84 | 3.37 | 206663084.826 | CX |
| 12 | 1.47 | 1.21 | 82.3129251701 | 1.28 | 3.4 | 272016055.475 | CX |
| 26 | 0.5636 | 2.1164 | 375.514549326 | 0.4861 | 3.4 | 191981985.649 | CX |
| 52 | 0.5637 | 2.1163 | 375.430193365 | 0.38249 | 3.4 | 142483168.858 | CX |
| 156 | 0.83958 | 1.84042 | 219.207222659 | 0.28704 | 3.4 | 89122182.2877 | CX |
| 260 | 0.2938 | 2.3862 | 812.185159973 | 0.1105 | 3.4 | 88976497.4196 | CX |
À propos de XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP Actualités
ChainWire
il y a 15 heures
XRPUSD (-1,47%)
ChainWire
il y a 20 heures
XRPUSD (-1,47%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
| 1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
| 1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
| 1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
| 1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
| 1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
| 1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
| 1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
| 1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
| 1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
| 1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
| 1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
| 1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
| 1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
| 1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
| 1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
| 1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
| 1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
| 1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
| 1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
