ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ABN AMRO Bank N.V.

ABN AMRO Bank N.V. (ABN)

14,83
0,075
( 0,51% )
Mis à jour : 09:55:42

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
14,83
Prix Achat
14,82
Prix Vente
14,835
Volume échangé
193 737
14,715 Fourchette du Jour 14,84
12,18 Plage de 52 semaines 16,735
Clôture Veille
14,755
Ouverture
14,715
Dernière Transaction
28
@
14.83
Dernière heure de transaction
09:54:48
Volume moyen (3 m)
2 411 034
Volume financier
-
VWAP
-

ABN Dernières nouvelles

ABN AMRO Bank posts net profit of EUR 690 million in Q3 2024

ABN AMRO Bank posts net profit of EUR 690 million in Q3 2024 ABN AMRO Bank posts net profit of EUR 690 million in Q3 2024 13 November 2024 Q3 Key messages Strong quarterly results: Net profit of...

ABN AMRO Bank posts net profit of EUR 642 million in Q2 2024

ABN AMRO Bank posts net profit of EUR 642 million in Q2 2024 ABN AMRO Bank posts net profit of EUR 642 million in Q2 2024 Q2 - Key messages of the quarter Continued strong results: Net profit of...

ABN AMRO intends to appoint Serena Fioravanti as Chief Risk Officer

ABN AMRO intends to appoint Serena Fioravanti as Chief Risk Officer ABN AMRO intends to appoint Serena Fioravanti as Chief Risk Officer The Supervisory Board of ABN AMRO intends to appoint Serena...

Robert Swaak to step down as CEO of ABN AMRO in the first half of 2025

Robert Swaak to step down as CEO of ABN AMRO in the first half of 2025 Robert Swaak to step down as CEO of ABN AMRO in the first half of 2025 ABN AMRO Bank N.V. announced today that CEO Robert...

ABN AMRO announces the acquisition of Hauck Aufhäuser Lampe, strengthening top 3 position in wealth management in Germany

ABN AMRO announces the acquisition of Hauck Aufhäuser Lampe, strengthening top 3 position in wealth management in Germany ABN AMRO announces the acquisition of Hauck Aufhäuser Lampe...

Correction: ABN AMRO Bank posts net profit of EUR 674 million in Q1 2024

Correction: ABN AMRO Bank posts net profit of EUR 674 million in Q1 2024 [Replacement of outdated attachement Q-report with minor non-material changes] ABN AMRO Bank posts net profit of EUR...

ABN AMRO Bank posts net profit of EUR 674 million in Q1 2024

ABN AMRO Bank posts net profit of EUR 674 million in Q1 2024 ABN AMRO Bank posts net profit of EUR 674 million in Q1 2024 Q1 - Key messages of the quarter Very strong result with a net...

ABN AMRO completes EUR 500 million share buyback programme of 15 February 2024

ABN AMRO completes EUR 500 million share buyback programme of 15 February 2024 ABN AMRO completes EUR 500 million share buyback programme of 15 February 2024 ABN AMRO today announced that it...

Progress on ABN AMRO share buyback programme 26 April – 2 May 2024

Progress on ABN AMRO share buyback programme 26 April – 2 May 2024 Progress on ABN AMRO share buyback programme 26 April – 2 May 2024 ABN AMRO reports the transaction details related to its...

Progress on ABN AMRO share buyback programme 19 April – 25 April 2024

Progress on ABN AMRO share buyback programme 19 April – 25 April 2024 Progress on ABN AMRO share buyback programme 19 April – 25 April 2024 ABN AMRO reports the transaction details related to...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.02-0.1346801346814.8515.15514.565322924014.85084261DE
4-0.33-2.1767810026415.1615.6214.565260401415.1165519DE
12-0.76-4.874919820415.5916.55514.565241103415.52651683DE
26-1.04-6.5532451165715.8716.6213.905237078915.55962147DE
522.1416.863672182812.6916.73512.18283207114.98932485DE
1562.0616.131558339912.7716.9958.688298208913.437481DE
260-0.925-5.8711520152315.75516.9955.68359755111.4992445DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ATODSAtos SE
0,0051 €
(24,39%)
10,26M
SOISOITEC
74,05 €
(16,61%)
120,51k
ALMDPMedesis Pharma SA
0,47 €
(14,36%)
86,61k
HYLHyloris Pharmaceuticals SA
5,88 €
(13,51%)
28,25k
ALINSIntrasense
0,314 €
(12,54%)
116,27k
EBUSEbusco Holding NV
0,8986 €
(-26,70%)
899,49k
VACBSPierre & Vacances
0,048 €
(-14,29%)
427
EMGDSEuromedis DS
0,0088 €
(-12,00%)
2,65k
ALVETTheraVet SA
0,0802 €
(-10,89%)
28,77k
ALESEEntech SA
4,84 €
(-9,70%)
57,59k
ATODSAtos SE
0,0051 €
(24,39%)
10,26M
ALVERVergnet
0,0051 €
(6,25%)
6,76M
ALTDTonner Drones
0,0096 €
(4,35%)
3,87M
BCPBanco Comercial Portugues SA
0,44 €
(0,05%)
2,69M
ALCYBCybergun
0,0001 €
(0,00%)
2,02M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées