ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ABN AMRO Bank N.V.

ABN AMRO Bank N.V. (ABN)

15,89
0,17
(1,08%)
Fermé 18 Janvier 5:30PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
15,89
Prix Achat
15,84
Prix Vente
15,905
Volume échangé
3 123 863
15,845 Fourchette du Jour 16,015
12,85 Plage de 52 semaines 16,735
Clôture Veille
15,72
Ouverture
15,85
Dernière Transaction
3041
@
15.89
Dernière heure de transaction
Volume moyen (3 m)
2 539 296
Volume financier
-
VWAP
-

ABN Dernières nouvelles

ABN AMRO Bank intends to propose Marguerite Bérard as new CEO

ABN AMRO Bank intends to propose Marguerite Bérard as new CEO   ABN AMRO Bank intends to propose Marguerite Bérard as new CEO 10 January 2025 ABN AMRO Bank has announced that it intends to propose...

ABN AMRO Bank posts net profit of EUR 690 million in Q3 2024

ABN AMRO Bank posts net profit of EUR 690 million in Q3 2024 ABN AMRO Bank posts net profit of EUR 690 million in Q3 2024 13 November 2024 Q3 Key messages Strong quarterly results: Net profit of...

ABN AMRO Bank posts net profit of EUR 642 million in Q2 2024

ABN AMRO Bank posts net profit of EUR 642 million in Q2 2024 ABN AMRO Bank posts net profit of EUR 642 million in Q2 2024 Q2 - Key messages of the quarter Continued strong results: Net profit of...

ABN AMRO intends to appoint Serena Fioravanti as Chief Risk Officer

ABN AMRO intends to appoint Serena Fioravanti as Chief Risk Officer ABN AMRO intends to appoint Serena Fioravanti as Chief Risk Officer The Supervisory Board of ABN AMRO intends to appoint Serena...

Robert Swaak to step down as CEO of ABN AMRO in the first half of 2025

Robert Swaak to step down as CEO of ABN AMRO in the first half of 2025 Robert Swaak to step down as CEO of ABN AMRO in the first half of 2025 ABN AMRO Bank N.V. announced today that CEO Robert...

ABN AMRO announces the acquisition of Hauck Aufhäuser Lampe, strengthening top 3 position in wealth management in Germany

ABN AMRO announces the acquisition of Hauck Aufhäuser Lampe, strengthening top 3 position in wealth management in Germany ABN AMRO announces the acquisition of Hauck Aufhäuser Lampe...

Correction: ABN AMRO Bank posts net profit of EUR 674 million in Q1 2024

Correction: ABN AMRO Bank posts net profit of EUR 674 million in Q1 2024 [Replacement of outdated attachement Q-report with minor non-material changes] ABN AMRO Bank posts net profit of EUR...

ABN AMRO Bank posts net profit of EUR 674 million in Q1 2024

ABN AMRO Bank posts net profit of EUR 674 million in Q1 2024 ABN AMRO Bank posts net profit of EUR 674 million in Q1 2024 Q1 - Key messages of the quarter Very strong result with a net...

ABN AMRO completes EUR 500 million share buyback programme of 15 February 2024

ABN AMRO completes EUR 500 million share buyback programme of 15 February 2024 ABN AMRO completes EUR 500 million share buyback programme of 15 February 2024 ABN AMRO today announced that it...

Progress on ABN AMRO share buyback programme 26 April – 2 May 2024

Progress on ABN AMRO share buyback programme 26 April – 2 May 2024 Progress on ABN AMRO share buyback programme 26 April – 2 May 2024 ABN AMRO reports the transaction details related to its...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.785.1621442753115.1116.01515.08300053815.57001471DE
41.3159.0222984562614.57516.01514.48253786115.1232869DE
120.785.1621442753115.1116.01514.355253929614.97634215DE
260.0950.60145615701215.79516.6213.905239485615.32149367DE
522.922.32486528112.9916.73512.85277305315.26172036DE
1561.28.1688223281114.6916.9958.688298396513.50687401DE
260-0.57-3.4629404617316.4616.9955.68359665811.46130202DE

ABN - Frequently Asked Questions (FAQ)

What is the current ABN AMRO Bank N.V share price?
The current share price of ABN AMRO Bank N.V is 15,89 €
What is the 1 year trading range for ABN AMRO Bank N.V share price?
ABN AMRO Bank N.V has traded in the range of 12,85 € to 16,735 € during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DRVDSDrone Volt
0,0039 €
(3 800,00%)
774,48k
GTRDSGroupe Tera DS
0,0585 €
(800,00%)
3,27k
ALCYBCybergun
0,0002 €
(100,00%)
3,98M
DMSBSDiagnostic Medical Systems
0,0075 €
(87,50%)
129,59k
NICBSNicox SA
0,0265 €
(50,57%)
979
MLSMLSmalto
0,014 €
(-33,33%)
1,62k
ALVERVergnet
0,0015 €
(-21,05%)
97,17M
MLIDSIds
0,364 €
(-19,11%)
1,12k
MCPGrupo Media Capital Sgps Sa
1,62 €
(-19,00%)
3
ALBOOBOOSTHEAT
0,063 €
(-15,78%)
70,91k
ATOAtos SE
0,002 €
(-4,76%)
2,53B
ALVERVergnet
0,0015 €
(-21,05%)
97,17M
BCPBanco Comercial Portugues SA
0,4988 €
(0,79%)
69,25M
EDPEDP SA
3,149 €
(1,22%)
13,56M
VIVVivendi SE
2,546 €
(-1,01%)
8,93M
Aucune Discussion Trouvée
Ajouter une Discussion