Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Mastercard is the second- largest payment processor in the world, having processed close to $6 trillion in purchase transactions during 2021. Mastercard operates in over 200 countries and processes transactions in over 150 currencies. Mastercard is the second- largest payment processor in the world, having processed close to $6 trillion in purchase transactions during 2021. Mastercard operates in over 200 countries and processes transactions in over 150 currencies.
Enhancing its services offerings with threat intelligence and AI-powered, actionable analytics Mastercard (NYSE: MA) today completed its acquisition of Recorded Future. “As the world becomes more...
Mastercard Incorporated (NYSE: MA) today announced that its Board of Directors has declared a quarterly cash dividend of 76 cents per share, a 15 percent increase over the previous dividend of 66...
Equifax and Mastercard Join Forces to Combat Payment Fraud in Latin America PR Newswire ATLANTA and NORTHAMPTON, Mass., Dec. 5, 2024 Mastercard Now Offering Kount Payment Fraud Prevention and...
Mastercard Incorporated (NYSE: MA) today announced its participation in the following investor conference: On Wednesday, December 4, Devin Corr, executive vice president, investor relations, will...
Consumers valued deals and promotions on Black Friday, e-commerce sales grew +14.6% compared to 2023 According to preliminary insights from Mastercard SpendingPulse™, U.S. retail sales excluding...
By the end of the decade, Mastercard plans to phase out manual card and password entry in favor of smiles and fingerprints globally, paving the way for a future where numberless cards are the...
By the end of the decade, Mastercard plans to phase out manual card and password entry in favor of smiles and fingerprints globally, paving the way for a future where numberless cards are the...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.81 | -1.08827991833 | 533.87 | 537.13 | 519.71 | 2966067 | 526.68894673 | CS |
| 4 | 10.02 | 1.93421357424 | 518.04 | 537.13 | 516.18 | 2611262 | 527.16223599 | CS |
| 12 | 37.03 | 7.54129075617 | 491.03 | 537.13 | 489.68 | 2483995 | 515.76695026 | CS |
| 26 | 77 | 17.0708996586 | 451.06 | 537.13 | 428.86 | 2506581 | 486.7463344 | CS |
| 52 | 103.31 | 24.3225426722 | 424.75 | 537.13 | 416.53 | 2443311 | 471.24730219 | CS |
| 156 | 186.82 | 54.747391865 | 341.24 | 537.13 | 276.87 | 2837008 | 392.00477015 | CS |
| 260 | 227.51 | 75.6978872068 | 300.55 | 537.13 | 199.99 | 3460461 | 356.98371778 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
