Premium
AEX X7 Short GR (AEX7S)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 76.714 | -3.5 | -4.36 | 78.918 | 79.319 | 75.931 | 0 |
| 1727368200 | 80.212 | -3.58 | -4.28 | 77.74 | 81.799 | 77.376 | 0 |
| 1727281800 | 83.795 | 0.78 | 0.94 | 85.692 | 85.7 | 82.284 | 0 |
| 1727195400 | 83.012 | -2.38 | -2.79 | 81.183 | 85.372 | 80.876 | 0 |
| 1727109000 | 85.396 | -0.05 | -0.06 | 89.418 | 90.104 | 84.783 | 0 |
| 1726849800 | 85.443 | 3.08 | 3.73 | 85.443 | 90.557 | 83.697 | 0 |
| 1726763400 | 82.367 | -11.55 | -12.30 | 86.99 | 89.825 | 81.979 | 0 |
| 1726677000 | 93.919 | 5.36 | 6.05 | 89.27 | 93.972 | 88.523 | 0 |
| 1726590600 | 88.56 | -3.2 | -3.49 | 88.055 | 89.465 | 86.864 | 0 |
| 1726504200 | 91.763 | 2.87 | 3.23 | 90.93 | 92.527 | 88.792 | 0 |
| 1726245000 | 88.895 | -4.58 | -4.90 | 92.713 | 92.713 | 87.429 | 0 |
| 1726158600 | 93.473 | -6.87 | -6.85 | 89.366 | 96.217 | 88.389 | 0 |
| 1726072200 | 100.342 | -2.09 | -2.04 | 100.392 | 103.623 | 93.402 | 0 |
| 1725985800 | 102.428 | 5.04 | 5.18 | 98.438 | 103.68 | 95.468 | 0 |
| 1725899400 | 97.388 | -7.27 | -6.94 | 101.363 | 101.363 | 95.346 | 0 |
| 1725640200 | 104.656 | 9.46 | 9.94 | 96.875 | 105.426 | 93.462 | 0 |
| 1725553800 | 95.194 | 3.72 | 4.07 | 93.885 | 97.719 | 91.623 | 0 |
| 1725467400 | 91.47 | 7.6 | 9.06 | 93.275 | 93.489 | 90.432 | 0 |
| 1725381000 | 83.875 | 6.98 | 9.08 | 76.361 | 85.112 | 75.9 | 0 |
| 1725294600 | 76.895 | -1.02 | -1.31 | 77.231 | 79.399 | 76.755 | 0 |
| 1725035400 | 77.919 | 2.97 | 3.96 | 75.553 | 78.265 | 75.029 | 0 |
| 1724949000 | 74.951 | -8.28 | -9.94 | 82.869 | 82.869 | 74.951 | 0 |
| 1724862600 | 83.228 | -1.89 | -2.21 | 83.11 | 84.202 | 81.159 | 0 |
| 1724776200 | 85.113 | -0.36 | -0.42 | 85.241 | 86.603 | 83.946 | 0 |
| 1724689800 | 85.476 | 0.89 | 1.06 | 85.567 | 86.53 | 83.128 | 0 |
| 1724430600 | 84.583 | -0.06 | -0.08 | 85.471 | 86.158 | 83.286 | 0 |
| 1724344200 | 84.647 | -0.4 | -0.47 | 84.313 | 84.79 | 81.293 | 0 |
| 1724257800 | 85.047 | -3.08 | -3.50 | 88.778 | 89.029 | 84.632 | 0 |
| 1724171400 | 88.129 | 3.84 | 4.55 | 83.239 | 88.699 | 83.187 | 0 |
| 1724085000 | 84.293 | -2.15 | -2.49 | 88.016 | 88.771 | 83.681 | 0 |
| 1723825800 | 86.444 | 0.19 | 0.22 | 84.61 | 89.03 | 84.61 | 0 |
| 1723739400 | 86.25 | -13.19 | -13.27 | 95.499 | 95.923 | 85.881 | 0 |
| 1723653000 | 99.444 | -1.19 | -1.19 | 99.138 | 102.578 | 97.512 | 0 |
| 1723566600 | 100.637 | -2.58 | -2.50 | 100.201 | 105.517 | 99.924 | 0 |
| 1723480200 | 103.215 | -1.65 | -1.57 | 101.751 | 104.614 | 101.026 | 0 |
| 1723221000 | 104.866 | 0.61 | 0.59 | 101.039 | 109.341 | 100.69 | 0 |
| 1723134600 | 104.253 | 0.45 | 0.43 | 109.566 | 113.881 | 103.589 | 0 |
| 1723048200 | 103.807 | -9.72 | -8.57 | 116.781 | 118.454 | 101.694 | 0 |
| 1722961800 | 113.531 | 0 | 0.00 | 113.531 | 113.531 | 113.531 | 0 |
| 1722875400 | 113.531 | 0 | 0.00 | 113.531 | 113.531 | 113.531 | 0 |
| 1722616200 | 113.531 | 20.37 | 21.86 | 97.556 | 115.244 | 96.453 | 0 |
| 1722529800 | 93.163 | 8.49 | 10.02 | 83.972 | 94.362 | 83.548 | 0 |
| 1722443400 | 84.677 | -9.21 | -9.81 | 80.137 | 86.532 | 79.958 | 0 |
| 1722357000 | 93.888 | -2.82 | -2.92 | 92.918 | 95.052 | 90.541 | 0 |
| 1722270600 | 96.712 | 1.9 | 2.01 | 91.602 | 96.753 | 90.333 | 0 |
| 1722011400 | 94.811 | -6.5 | -6.41 | 102.028 | 102.028 | 94.091 | 0 |
| 1721925000 | 101.31 | 3.77 | 3.86 | 102.018 | 107.366 | 99.957 | 0 |
| 1721838600 | 97.541 | 7.96 | 8.89 | 94.76 | 98.221 | 92.031 | 0 |
| 1721752200 | 89.581 | 1.4 | 1.59 | 87.301 | 90.523 | 85.043 | 0 |
| 1721665800 | 88.183 | -6.84 | -7.20 | 93.106 | 93.543 | 85.712 | 0 |
| 1721406600 | 95.027 | 6 | 6.74 | 90.492 | 95.621 | 89.162 | 0 |
| 1721320200 | 89.023 | 0.41 | 0.46 | 84.845 | 89.264 | 81.945 | 0 |
| 1721233800 | 88.613 | 10.04 | 12.78 | 83.333 | 88.613 | 82.272 | 0 |
| 1721147400 | 78.575 | 2.34 | 3.07 | 79.293 | 79.719 | 76.538 | 0 |
| 1721061000 | 76.238 | 4.14 | 5.74 | 73.062 | 76.238 | 70.006 | 0 |
| 1720801800 | 72.098 | -5.05 | -6.54 | 77.146 | 77.254 | 70.917 | 0 |
| 1720715400 | 77.144 | 2.05 | 2.73 | 72.563 | 77.177 | 72.137 | 0 |
| 1720629000 | 75.096 | -5.33 | -6.63 | 79.753 | 80.903 | 75.094 | 0 |
| 1720542600 | 80.428 | 1.34 | 1.69 | 79.691 | 80.846 | 76.514 | 0 |
| 1720456200 | 79.091 | 0.72 | 0.91 | 78.811 | 79.507 | 75.868 | 0 |
| 1720197000 | 78.374 | 0.67 | 0.87 | 75.345 | 79.787 | 74.653 | 0 |
| 1720110600 | 77.7 | -2.17 | -2.72 | 78.002 | 78.636 | 76.114 | 0 |
| 1720024200 | 79.873 | -4.06 | -4.83 | 80.39 | 80.52 | 77.699 | 0 |
| 1719937800 | 83.931 | -0.94 | -1.10 | 86.67 | 89.589 | 83.931 | 0 |
| 1719851400 | 84.867 | 0.71 | 0.84 | 80.66 | 85.699 | 80.65 | 0 |
| 1719592200 | 84.161 | 0.86 | 1.03 | 80.495 | 85.078 | 79.67 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
