Premium
AEX X7 Short GR (AEX7S)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.048 | 26.6828309112 | 67.639 | 86.81 | 66.538 | 0 | 0 | IX |
| 4 | 22.524 | 35.6601174738 | 63.163 | 86.81 | 54.239 | 0 | 0 | IX |
| 12 | -5.348 | -5.87466359093 | 91.035 | 107.343 | 54.239 | 0 | 0 | IX |
| 26 | -14.705 | -14.6475814806 | 100.392 | 119.945 | 54.239 | 0 | 0 | IX |
| 52 | -70.743 | -45.2234226171 | 156.43 | 163.057 | 54.239 | 0 | 0 | IX |
| 156 | -3854.026 | -97.8250446162 | 3939.713 | 4460.677 | 54.239 | 0 | 0 | IX |
| 260 | -1038.507 | -92.3779169787 | 1124.194 | 8237.792 | 6.987 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 77.865 | 5.05 | 6.93 | 71.229 | 78.887 | 71.107 | 0 |
| 1741368600 | 72.82 | -0.31 | -0.42 | 73.946 | 75.201 | 70.541 | 0 |
| 1741282200 | 73.129 | -0.65 | -0.88 | 70.109 | 77.321 | 69.918 | 0 |
| 1741195800 | 73.777 | 2.52 | 3.53 | 67.909 | 73.777 | 66.538 | 0 |
| 1741109400 | 71.262 | 7.84 | 12.37 | 67.639 | 71.758 | 66.989999 | 0 |
| 1741023000 | 63.419 | -4.25 | -6.28 | 66.292 | 68.164 | 61.97 | 0 |
| 1740763800 | 67.671 | 2.02 | 3.08 | 70.633 | 71.194 | 66.989999 | 0 |
| 1740677400 | 65.652 | 2.4 | 3.80 | 65.569 | 67.675 | 64.894999 | 0 |
| 1740591000 | 63.25 | -1.08 | -1.68 | 63.3 | 65.608 | 62.859 | 0 |
| 1740504600 | 64.33 | 2.19 | 3.53 | 65.89 | 65.89 | 62.986 | 0 |
| 1740418200 | 62.138 | 1.53 | 2.53 | 62.807 | 64.784 | 62.04 | 0 |
| 1740159000 | 60.607 | 0.48 | 0.80 | 60.063 | 61.99 | 59.464 | 0 |
| 1740072600 | 60.126 | 1.64 | 2.80 | 59.833 | 60.906 | 58.515 | 0 |
| 1739986200 | 58.486 | 2.03 | 3.59 | 56.553 | 60.347 | 56.148 | 0 |
| 1739899800 | 56.459 | 0.64 | 1.14 | 55.14 | 56.459 | 54.239 | 0 |
| 1739813400 | 55.821 | -0.71 | -1.26 | 57.024 | 57.224 | 55.665 | 0 |
| 1739554200 | 56.533 | 0.02 | 0.04 | 55.805 | 57.183 | 54.929 | 0 |
| 1739467800 | 56.512 | -3.99 | -6.60 | 57.487 | 60.643 | 56.512 | 0 |
| 1739381400 | 60.503 | 0 | 0.00 | 60.503 | 60.503 | 60.503 | 0 |
| 1739295000 | 60.503 | -3.42 | -5.35 | 63.163 | 63.417 | 59.955 | 0 |
| 1739208600 | 63.921 | -3.93 | -5.79 | 66.674 | 66.933 | 63.066 | 0 |
| 1738949400 | 67.848 | 0.56 | 0.84 | 67.175 | 68.973 | 66.260999 | 0 |
| 1738863000 | 67.284 | -3 | -4.26 | 68.678 | 69.923 | 66.769 | 0 |
| 1738776600 | 70.281 | 0.05 | 0.07 | 72.5 | 72.778 | 70.281 | 0 |
| 1738690200 | 70.23 | -1.72 | -2.39 | 71.924 | 75.135 | 69.836 | 0 |
| 1738603800 | 71.946 | 3.09 | 4.49 | 76.115 | 76.115 | 71.87 | 0 |
| 1738344600 | 68.852 | -1.54 | -2.18 | 68.896 | 69.356 | 65.712999 | 0 |
| 1738258200 | 70.388 | -8.53 | -10.81 | 76.671 | 76.671 | 69.724 | 0 |
| 1738171800 | 78.922 | -4.17 | -5.02 | 75.357 | 78.922 | 74.986 | 0 |
| 1738085400 | 83.096 | -2.34 | -2.73 | 82.572 | 83.278 | 79.848 | 0 |
| 1737999000 | 85.431 | 4.24 | 5.22 | 89.029 | 91.147 | 84.558 | 0 |
| 1737739800 | 81.19 | 4.63 | 6.05 | 76.911 | 82.054 | 76.235 | 0 |
| 1737653400 | 76.56 | 3.05 | 4.15 | 76.882 | 77.643 | 76.195 | 0 |
| 1737567000 | 73.507 | 1.76 | 2.46 | 73.15 | 74.28 | 70.558 | 0 |
| 1737480600 | 71.745 | 0 | 0.00 | 71.745 | 71.745 | 71.745 | 0 |
| 1737394200 | 71.745 | -1.7 | -2.32 | 72.836 | 73.125 | 69.92 | 0 |
| 1737135000 | 73.449 | -3.87 | -5.01 | 75.639 | 76.31 | 71.899 | 0 |
| 1737048600 | 77.321 | -9.25 | -10.68 | 81.08 | 82.488 | 77.321 | 0 |
| 1736962200 | 86.569 | -6.55 | -7.03 | 91.715 | 92.08 | 84.457 | 0 |
| 1736875800 | 93.114 | 0.28 | 0.30 | 91.467 | 94.149 | 88.072 | 0 |
| 1736789400 | 92.839 | 3.68 | 4.13 | 91.539 | 97.157 | 91.539 | 0 |
| 1736530200 | 89.156 | 3.75 | 4.38 | 85.816 | 89.297 | 84.641 | 0 |
| 1736443800 | 85.411 | -4.8 | -5.32 | 90.402 | 91.07 | 85.218 | 0 |
| 1736357400 | 90.207 | 3.42 | 3.94 | 86.417 | 93.057 | 85.957 | 0 |
| 1736271000 | 86.788 | -1.61 | -1.82 | 89.352 | 89.547 | 84.597 | 0 |
| 1736184600 | 88.396 | -4.98 | -5.33 | 91.028 | 92.038 | 87.403 | 0 |
| 1735925400 | 93.372 | 1.92 | 2.09 | 91.41 | 94.514 | 90.342 | 0 |
| 1735839000 | 91.456 | -6.55 | -6.69 | 98.031 | 100.199 | 91.456 | 0 |
| 1735666200 | 98.008 | -5.62 | -5.42 | 104.632 | 104.711 | 97.595 | 0 |
| 1735579800 | 103.626 | 6.29 | 6.47 | 99.642 | 105.187 | 98.374 | 0 |
| 1735320600 | 97.332 | -2.56 | -2.56 | 101.106 | 102.148 | 96.424 | 0 |
| 1735061400 | 99.894 | -3.28 | -3.18 | 99.988 | 100.248 | 98.172 | 0 |
| 1734975000 | 103.177 | 2.77 | 2.76 | 104.79 | 107.343 | 101.562 | 0 |
| 1734715800 | 100.405 | 2.7 | 2.76 | 100.965 | 107.208 | 99.915 | 0 |
| 1734629400 | 97.709 | 9.61 | 10.91 | 94.768 | 99.319 | 93.185 | 0 |
| 1734543000 | 88.1 | -2.07 | -2.29 | 89.276 | 89.857 | 87.124 | 0 |
| 1734456600 | 90.165 | 1.33 | 1.50 | 91.035 | 92.369 | 88.08 | 0 |
| 1734370200 | 88.836 | 1.59 | 1.82 | 89.185 | 90.464 | 88.13 | 0 |
| 1734111000 | 87.247 | 0.65 | 0.75 | 87.204 | 88.406 | 85.114 | 0 |
| 1734024600 | 86.599 | 1.2 | 1.41 | 85.276 | 87.57 | 85.147 | 0 |
| 1733938200 | 85.396 | -1.8 | -2.07 | 87.427 | 87.427 | 83.31 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
