ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Air FranceKLM

Air FranceKLM (AF)

8,228
0,028
( 0,34% )
Mis à jour : 10:42:58
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.4746.112973948937.7548.4187.6614290888.10372033DE
41.01414.05600221797.2148.4186.95216894317.59722654DE
120.5326.912681912687.6968.496.95215234667.64302571DE
260.4966.414899120547.7329.736.95214233418.02231879DE
52-3.238-28.240013954311.46611.7946.95215432268.92751427DE
1563.78985.35706240144.43914.531.071570897312.52402072DE
260-0.722-8.067039106158.9514.531.071563921933.15644488DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17389494008.2-0.05-0.618.248.4188.1841404244
17388630008.250.293.707.968.3247.9082089685
17387766007.956-0.16-2.028.11999998.1347.8341149046
17386902008.11999990.273.397.8548.1687.7861329984
17386038007.854-0.15-1.837.7547.9147.661172483
17383446008-0.02-0.258.0468.177.941225130
17382582008.020.324.187.6988.1867.6922486894
17381718007.698-0.15-1.897.87.967.6981563179
17380854007.8460.151.957.678.027.6562475674
17379990007.6960.263.527.47.747.42242947
17377398007.4340.040.517.327.6647.3141556373
17376534007.3960.010.087.447.5887.3021157957
17375670007.3900.007.397.397.390
17374806007.390.131.737.2687.4447.21447835
17373942007.2640.030.447.2647.3287.166932907
17371350007.2320.111.577.167.37.121695000
17370486007.1200.037.27.2846.9742079979
17369622007.118-0.04-0.617.0627.2587.0161558439
17368758007.1620.111.597.1527.3967.122362267
17367894007.05-0.22-3.087.2147.2266.9522760085
17365302007.2740.040.537.247.3627.1721850846
17364438007.236-0.44-5.787.5987.667.2363653093
17363574007.68-0.18-2.347.8067.8947.6681712539
17362710007.8640.192.507.567.8947.5141945037
17361846007.6720.070.897.6047.77.4041682832
17359254007.604-0.48-5.948.1128.1247.5023810823
17358390008.084-0.04-0.498.1628.328.06953394
17356662008.124-0-0.028.1128.1768.1308128
17355798008.1260.030.408.0328.2028.032687091
17353206008.094-0.02-0.208.13599998.2568.002963769
17350614008.110.020.308.05599998.217.98341754
17349750008.0860.091.087.988.11999997.94672767
17347158008-0.3-3.668.2428.287.8462218232
17346294008.304-0.13-1.498.2668.498.251343028
17345430008.430.455.648.0048.437.9862466313
17344566007.980.060.737.8368.1127.8361134424
17343702007.922-0.09-1.157.938.0387.81135987
17341110008.0140.060.817.98.0667.891177937
17340246007.950.293.737.6968.057.6962007591
17339382007.664-0.05-0.607.7087.767.606752272
17338518007.710.081.107.557.7987.538961813
17337654007.6260.020.247.6727.77.5181232651
17335062007.608-0-0.057.6227.8427.6082114704
17334198007.6120.425.847.257.657.252521936
17333334007.192-0.06-0.857.227.3787.1921139151
17332470007.254-0.03-0.477.2847.367.212674474
17331606007.288-0.11-1.437.2487.3947.21278608
17329014007.394-0.02-0.327.3827.4747.342509946
17328150007.4180.162.207.2647.487.2641139646
17327286007.258-0.23-3.057.397.4147.1221397847
17326422007.486-0.11-1.507.5887.5887.438881424
17325558007.60.243.297.4167.6947.3961890977
17322966007.358-0.05-0.627.4067.4647.294890964
17322102007.4040.11.427.287.4827.1441541119
17321238007.3-0.21-2.777.5147.5867.31414068
17320374007.508-0.11-1.397.5867.657.2821818077
17319510007.614-0.09-1.127.6967.7967.586823700
17316918007.70.020.237.6867.8787.6521179041
17316054007.6820.162.077.5527.747.5061212085
17315190007.5260.010.137.5267.677.504902699
17314326007.516-0.31-3.967.727.7227.5061864349
17313462007.8260.050.597.7827.917.7141209430

Dernières Valeurs Consultées

Delayed Upgrade Clock