ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Air FranceKLM

Air FranceKLM (AF)

7,604
-0,48
(-5,94%)
Fermé 05 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.532-6.538839724688.1368.327.5027280968.10144985DE
4-0.018-0.2361584885867.6228.497.50212042277.99232401DE
12-0.906-10.64629847248.519.737.12212993608.08506913DE
26-0.656-7.941888619858.269.737.12213004548.17694455DE
52-5.796-43.253731343313.413.5267.12214899219.41848836DE
1563.68493.97959183673.9214.531.071571717932.51918496DE
260-2.526-24.93583415610.1314.531.071564296963.20064827DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17359254007.604-0.48-5.948.1128.1247.5023810823
17358390008.084-0.04-0.498.1628.328.06953394
17356662008.124-0-0.028.1128.1768.1308128
17355798008.1260.030.408.0328.2028.032687091
17353206008.094-0.02-0.208.13599998.2568.002963769
17350614008.110.020.308.05599998.217.98341754
17349750008.0860.091.087.988.11999997.94672767
17347158008-0.3-3.668.2428.287.8462218232
17346294008.304-0.13-1.498.2668.498.251343028
17345430008.430.455.648.0048.437.9862466313
17344566007.980.060.737.8368.1127.8361134424
17343702007.922-0.09-1.157.938.0387.81135987
17341110008.0140.060.817.98.0667.891177937
17340246007.950.293.737.6968.057.6962007591
17339382007.664-0.05-0.607.7087.767.606752272
17338518007.710.081.107.557.7987.538961813
17337654007.6260.020.247.6727.77.5181232651
17335062007.608-0-0.057.6227.8427.6082114704
17334198007.6120.425.847.257.657.252521936
17333334007.192-0.06-0.857.227.3787.1921139151
17332470007.254-0.03-0.477.2847.367.212674474
17331606007.288-0.11-1.437.2487.3947.21278608
17329014007.394-0.02-0.327.3827.4747.342509946
17328150007.4180.162.207.2647.487.2641139646
17327286007.258-0.23-3.057.397.4147.1221397847
17326422007.486-0.11-1.507.5887.5887.438881424
17325558007.60.243.297.4167.6947.3961890977
17322966007.358-0.05-0.627.4067.4647.294890964
17322102007.4040.11.427.287.4827.1441541119
17321238007.3-0.21-2.777.5147.5867.31414068
17320374007.508-0.11-1.397.5867.657.2821818077
17319510007.614-0.09-1.127.6967.7967.586823700
17316918007.70.020.237.6867.8787.6521179041
17316054007.6820.172.217.5527.747.5061212085
17315190007.51600.007.5167.5167.5160
17314326007.516-0.31-3.967.727.7227.5061864349
17313462007.8260.050.597.7827.917.7141209430
17310870007.78-0.16-2.027.9788.0127.5862834892
17310006007.94-0.93-10.508.28.27.775536646
17309142008.8720.131.518.8789.118.78999991276462
17308278008.74-0.15-1.738.7088.828.632775042
17307414008.8940.080.958.7388.9428.68772512
17304822008.81-0.22-2.418.8668.9328.581480950
17303958009.028-0.16-1.729.1469.2088.98840772
17303094009.186-0.07-0.719.2269.359.122636849
17302230009.252-0.23-2.419.3949.4689.22978142
17301366009.480.353.819.5429.739.332125785
17298738009.1320.080.889.0229.1948.956480921
17297874009.0520.121.348.989.2048.9421043766
17297010008.9320.010.168.88599998.978.828458499
17296146008.918-0-0.028.9149.0668.86999991018860
17295282008.92-0.18-1.939.0789.138.9041000929
17292690009.0960.010.158.999.18.8441036178
17291826009.0820.343.848.7789.148.7781577647
17290962008.7460.010.118.648.7628.436855167
17290098008.7360.374.428.50799998.838.50799992015530
17289234008.366-0.11-1.278.4388.4388.16942866
17286642008.474-0.08-0.988.518.68.2681217020
17285778008.5580.050.548.648.78.50799991431059
17284914008.5120.131.588.388.53999998.3441136180
17284050008.380.242.958.068.388.0321374146
17283186008.14-0.08-1.028.3328.388.141382522
Rendering Error

AF Bilan

Bilan
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock