Action Akzo Nobel NV - AKZA

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

61,42

( 1,35% )

Prix Achat

60,50

Prix Vente

61,80

Volume échangé

377 130

60,72 Fourchette du Jour 61,72

48,64 Plage de 52 semaines 64,68

Cap du marché

10,491B

Clôture Veille

60,60

Ouverture

60,82

Dernière Transaction

151

61.42

Dernière heure de transaction

Volume financier

VWAP

Volume moyen (3 m)

441 962

Actions en circulation

170 800 000

Rendement du Dividende

Ratio Cours sur Bénéfices

19,36

Bénéfice par action (BPA)

3,17

Chiffre d'affairess

10,71B

Bénéfice net

542M

Secteur

Chemicals & Chem Preps, Nec

Industrie

Health Care Diversified

Site Web

www.akzonobel.com

Siège social

Amsterdam, North Holland, Nld

Fondé

2002

Akzo Nobel NV est coté dans le secteur Chemicals & Chem Preps de la Euronext avec le ticker AKZA. Le dernier cours de clôture d'Akzo Nobel NV était de 60,60 €. Au cours de la dernière année, les actions de Akzo Nobel NV ont été négociées dans une fourchette de prix de 48,64 € à 64,68 €.

Akzo Nobel NV compte actuellement 170 800 000 actions en circulation. La capitalisation boursière d'Akzo Nobel NV est de 10,35 € milliard. Akzo Nobel NV a un ratio cours/bénéfice (ratio PE) de 19.36.

ECHO BOURSE: PPG avertit sur ses résultats en raison d'un ralentissement de la demande

NEW YORK (Agefi-Dow Jones)--L'action PPG plonge de 7% lundi en préouverture à la Bourse de New York, après que le...

AkzoNobel delivers 15 by 20 promise and continues strong momentum in Q4, with 6% revenue growth in comparable currencies

February 17, 2021 AkzoNobel delivers 15 by 20 promise and continues strong momentum in Q4, with 6% revenue...

AkzoNobel confirms intent to acquire Tikkurila with binding proposal for €31.25 per share, with due diligence supporting va...

January 28, 2021 AkzoNobel confirms intent to acquire Tikkurila with binding proposal for €31.25 per share...

AkzoNobel renchérit sur PPG et propose 1,4 milliard d'euros pour acquérir Tikkurila

BARCELONE (Agefi-Dow Jones)--AkzoNobel a annoncé lundi qu'il proposait d'acquérir la société finlandaise...

AkzoNobel proposes to acquire Tikkurila for €31.25 per share, to create superior and sustainable value for all stakeholders...

January 18, 2021 AkzoNobel proposes to acquire Tikkurila for €31.25 per share, to create superior and...

AkzoNobel weathering COVID-19 storm

June 11, 2020 AkzoNobel weathering COVID-19 storm As the complex situation regarding the global pandemic...

AkzoNobel’s Q1 results show 31% profitability improvement, despite headwinds from COVID-19

April 22, 2020 AkzoNobel’s Q1 results show 31% profitability improvement, despite headwinds from COVID-19 Akzo...

AkzoNobel’s Q4 and full-year 2019 results show transformation on track, with further step up in profitability, despite soft...

February 12, 2020 AkzoNobel’s Q4 and full-year 2019 results show transformation on track, with further step up...

AkzoNobel’s Q2 results show progress towards 15 by 20 strategy, with adjusted operating income up 36%, despite continued ex...

July 24, 2019 AkzoNobel’s Q2 results show progress towards 15 by 20 strategy, with adjusted operating income up...

AkzoNobel share buyback (July 1, 2019 – July 5, 2019)

AkzoNobel share buyback (July 1, 2019 – July 5, 2019) July 8, 2019 AkzoNobel share buyback (July 1, 2019 – July 5, 2019) AkzoNobel (AKZA;...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	1.08	1.78985747431	60.34	61.72	59.2	344079	60.35207255	DE
4	1.68	2.81218613994	59.74	61.76	56.5	428763	58.94459143	DE
12	9.76	18.8927603562	51.66	61.76	50.96	441962	58.33220811	DE
26	4.56	8.01969750264	56.86	63.5	48.64	507650	57.71583245	DE
52	5.28	9.40505878162	56.14	64.68	48.64	463726	57.94068212	DE
156	-0.7	-1.12685125563	62.12	79.32	48.64	446195	64.02977942	DE
260	-20.06	-24.6195385371	81.48	108.45	48.64	479208	74.82297744	DE

AKZA - Frequently Asked Questions (FAQ)

What is the current Akzo Nobel NV share price?

The current share price of Akzo Nobel NV is 61,42 €

How many Akzo Nobel NV shares are in issue?

Akzo Nobel NV has 170 800 000 shares in issue

What is the market cap of Akzo Nobel NV?

The market capitalisation of Akzo Nobel NV is EUR 10,35B

What is the 1 year trading range for Akzo Nobel NV share price?

Akzo Nobel NV has traded in the range of 48,64 € to 64,68 € during the past year

What is the PE ratio of Akzo Nobel NV?

The price to earnings ratio of Akzo Nobel NV is 19,36

What is the cash to sales ratio of Akzo Nobel NV?

The cash to sales ratio of Akzo Nobel NV is 0,98

What is the reporting currency for Akzo Nobel NV?

Akzo Nobel NV reports financial results in EUR

What is the latest annual turnover for Akzo Nobel NV?

The latest annual turnover of Akzo Nobel NV is EUR 10,71B

What is the latest annual profit for Akzo Nobel NV?

The latest annual profit of Akzo Nobel NV is EUR 542M

What is the registered address of Akzo Nobel NV?

The registered address for Akzo Nobel NV is CHRISTIAN NEEFESTRAAT 2, P.O. BOX 75730, AMSTERDAM, NORTH HOLLAND, 1070 AS

What is the Akzo Nobel NV website address?

The website address for Akzo Nobel NV is www.akzonobel.com

Which industry sector does Akzo Nobel NV operate in?

Akzo Nobel NV operates in the HEALTH CARE DIVERSIFIED sector

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MLZAMZCCM Investments Holdings	1,72 € (40,98%)	27,73k
FINMFinanciere Marjos	0,13 € (30,00%)	5k
MLPRXParx Materials NV	0,14 € (27,27%)	1k
ALDDSAdvicenne	0,001 € (25,00%)	81,3k
ALMDTMedian Technologies	2,52 € (21,74%)	777,5k
ALDRVDrone Volt	0,835 € (-30,99%)	10,24M
MLCOTCoretech 5	0,162 € (-26,36%)	72,27k
BNBSTonner Drones	0,01 € (-25,93%)	6,24M
BLUDSBluelinea SA	0,0035 € (-22,22%)	35k
ALTROTronic s Microsystems	6,10 € (-18,67%)	127
ALHPIHopium SA	0,0003 € (0,00%)	73,79M
BCPBanco Comercial Portugues SA	0,6698 € (-1,06%)	64,65M
ALALOAcheterLouerFR	0,0006 € (0,00%)	62,8M
ALEUPEuroplasma	0,0051 € (-3,77%)	57,44M
ALSRSSirius Media	0,0024 € (-7,69%)	32,33M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Akzo Nobel NV (AKZA)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

À propos de Akzo Nobel NV

AKZA Dernières nouvelles

ECHO BOURSE: PPG avertit sur ses résultats en raison d'un ralentissement de la demande

AkzoNobel delivers 15 by 20 promise and continues strong momentum in Q4, with 6% revenue growth in comparable currencies

AkzoNobel confirms intent to acquire Tikkurila with binding proposal for €31.25 per share, with due diligence supporting va...

AkzoNobel renchérit sur PPG et propose 1,4 milliard d'euros pour acquérir Tikkurila

AkzoNobel proposes to acquire Tikkurila for €31.25 per share, to create superior and sustainable value for all stakeholders...

AkzoNobel weathering COVID-19 storm

AkzoNobel’s Q1 results show 31% profitability improvement, despite headwinds from COVID-19

AkzoNobel’s Q4 and full-year 2019 results show transformation on track, with further step up in profitability, despite soft...

AkzoNobel’s Q2 results show progress towards 15 by 20 strategy, with adjusted operating income up 36%, despite continued ex...

AkzoNobel share buyback (July 1, 2019 – July 5, 2019)

AKZA - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Akzo Nobel NV (AKZA) Cours

Akzo Nobel NV (AKZA)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

À propos de Akzo Nobel NV

AKZA Dernières nouvelles

ECHO BOURSE: PPG avertit sur ses résultats en raison d'un ralentissement de la demande

AkzoNobel delivers 15 by 20 promise and continues strong momentum in Q4, with 6% revenue growth in comparable currencies

AkzoNobel confirms intent to acquire Tikkurila with binding proposal for €31.25 per share, with due diligence supporting va...

AkzoNobel renchérit sur PPG et propose 1,4 milliard d'euros pour acquérir Tikkurila

AkzoNobel proposes to acquire Tikkurila for €31.25 per share, to create superior and sustainable value for all stakeholders...

AkzoNobel weathering COVID-19 storm

AkzoNobel’s Q1 results show 31% profitability improvement, despite headwinds from COVID-19

AkzoNobel’s Q4 and full-year 2019 results show transformation on track, with further step up in profitability, despite soft...

AkzoNobel’s Q2 results show progress towards 15 by 20 strategy, with adjusted operating income up 36%, despite continued ex...

AkzoNobel share buyback (July 1, 2019 – July 5, 2019)

AKZA - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Connectez-vous

Supprimer les publicités