Premium
Alternext All Share (ALASI)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.35 | -0.273487960711 | 859.27 | 860.25 | 854.43 | 0 | 0 | IX |
| 4 | -22.5 | -2.55850446885 | 879.42 | 880.27 | 853.15 | 0 | 0 | IX |
| 12 | 9.88 | 1.16641480922 | 847.04 | 880.27 | 847.04 | 0 | 0 | IX |
| 26 | -36.81 | -4.11869356517 | 893.73 | 904.87 | 844.15 | 0 | 0 | IX |
| 52 | -59.89 | -6.53243311046 | 916.81 | 956.07 | 844.15 | 0 | 0 | IX |
| 156 | -336.45 | -28.1932678046 | 1193.37 | 1274.69 | 844.15 | 0 | 0 | IX |
| 260 | 9.54 | 1.1258231254 | 847.38 | 1611.7 | 835.24 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 856.92 | 0.63 | 0.07 | 856.92 | 856.92 | 856.92 | 0 |
| 1741887000 | 856.29 | -0.66 | -0.08 | 856.29 | 856.29 | 856.29 | 0 |
| 1741800600 | 856.95 | 2.52 | 0.29 | 856.95 | 856.95 | 856.95 | 0 |
| 1741714200 | 854.43 | -5.82 | -0.68 | 854.43 | 854.43 | 854.43 | 0 |
| 1741627800 | 860.25 | 0.98 | 0.11 | 860.25 | 860.25 | 860.25 | 0 |
| 1741368600 | 859.27 | 2.82 | 0.33 | 859.27 | 859.27 | 859.27 | 0 |
| 1741282200 | 856.45 | -0.98 | -0.11 | 856.45 | 856.45 | 856.45 | 0 |
| 1741195800 | 857.43 | 4.28 | 0.50 | 857.43 | 857.43 | 857.43 | 0 |
| 1741109400 | 853.15 | -18.62 | -2.14 | 853.15 | 853.15 | 853.15 | 0 |
| 1741023000 | 871.77 | 1.25 | 0.14 | 871.77 | 871.77 | 871.77 | 0 |
| 1740763800 | 870.52 | -2.24 | -0.26 | 870.52 | 870.52 | 870.52 | 0 |
| 1740677400 | 872.76 | -3.16 | -0.36 | 872.76 | 872.76 | 872.76 | 0 |
| 1740591000 | 875.92 | 0.55 | 0.06 | 875.92 | 875.92 | 875.92 | 0 |
| 1740504600 | 875.37 | -3.46 | -0.39 | 875.37 | 875.37 | 875.37 | 0 |
| 1740418200 | 878.83 | -0.53 | -0.06 | 878.83 | 878.83 | 878.83 | 0 |
| 1740159000 | 879.36 | 3.3 | 0.38 | 879.36 | 879.36 | 879.36 | 0 |
| 1740072600 | 876.06 | -2.42 | -0.28 | 876.06 | 876.06 | 876.06 | 0 |
| 1739986200 | 878.48 | -0.03 | -0.00 | 878.48 | 878.48 | 878.48 | 0 |
| 1739899800 | 878.51 | -1.76 | -0.20 | 878.51 | 878.51 | 878.51 | 0 |
| 1739813400 | 880.27 | 0.85 | 0.10 | 880.27 | 880.27 | 880.27 | 0 |
| 1739554200 | 879.42 | 6.96 | 0.80 | 879.42 | 879.42 | 879.42 | 0 |
| 1739467800 | 872.46 | -0.44 | -0.05 | 872.46 | 872.46 | 872.46 | 0 |
| 1739381400 | 872.9 | 0 | 0.00 | 872.9 | 872.9 | 872.9 | 0 |
| 1739295000 | 872.9 | 0.16 | 0.02 | 872.9 | 872.9 | 872.9 | 0 |
| 1739208600 | 872.74 | 4.67 | 0.54 | 872.74 | 872.74 | 872.74 | 0 |
| 1738949400 | 868.07 | -2.02 | -0.23 | 868.07 | 868.07 | 868.07 | 0 |
| 1738863000 | 870.09 | 2.94 | 0.34 | 870.09 | 870.09 | 870.09 | 0 |
| 1738776600 | 867.15 | 0.24 | 0.03 | 867.15 | 867.15 | 867.15 | 0 |
| 1738690200 | 866.91 | 1.49 | 0.17 | 866.91 | 866.91 | 866.91 | 0 |
| 1738603800 | 865.42 | -2.28 | -0.26 | 865.42 | 865.42 | 865.42 | 0 |
| 1738344600 | 867.7 | 1.57 | 0.18 | 867.7 | 867.7 | 867.7 | 0 |
| 1738258200 | 866.13 | 3.25 | 0.38 | 866.13 | 866.13 | 866.13 | 0 |
| 1738171800 | 862.88 | 0.41 | 0.05 | 862.88 | 862.88 | 862.88 | 0 |
| 1738085400 | 862.47 | 4.19 | 0.49 | 862.47 | 862.47 | 862.47 | 0 |
| 1737999000 | 858.28 | -2.02 | -0.23 | 858.28 | 858.28 | 858.28 | 0 |
| 1737739800 | 860.3 | -1.81 | -0.21 | 860.3 | 860.3 | 860.3 | 0 |
| 1737653400 | 862.11 | 0.66 | 0.08 | 862.11 | 862.11 | 862.11 | 0 |
| 1737567000 | 861.45 | -2.79 | -0.32 | 861.45 | 861.45 | 861.45 | 0 |
| 1737480600 | 864.24 | 0 | 0.00 | 864.24 | 864.24 | 864.24 | 0 |
| 1737394200 | 864.24 | -2.02 | -0.23 | 864.24 | 864.24 | 864.24 | 0 |
| 1737135000 | 866.26 | 1.27 | 0.15 | 866.26 | 866.26 | 866.26 | 0 |
| 1737048600 | 864.99 | -0.95 | -0.11 | 864.99 | 864.99 | 864.99 | 0 |
| 1736962200 | 865.94 | 1.91 | 0.22 | 865.94 | 865.94 | 865.94 | 0 |
| 1736875800 | 864.03 | -1.18 | -0.14 | 864.03 | 864.03 | 864.03 | 0 |
| 1736789400 | 865.21 | -2.32 | -0.27 | 865.21 | 865.21 | 865.21 | 0 |
| 1736530200 | 867.53 | -2.17 | -0.25 | 867.53 | 867.53 | 867.53 | 0 |
| 1736443800 | 869.7 | -1.13 | -0.13 | 869.7 | 869.7 | 869.7 | 0 |
| 1736357400 | 870.83 | -8.05 | -0.92 | 870.83 | 870.83 | 870.83 | 0 |
| 1736271000 | 878.88 | -0.98 | -0.11 | 878.88 | 878.88 | 878.88 | 0 |
| 1736184600 | 879.86 | 3.5 | 0.40 | 879.86 | 879.86 | 879.86 | 0 |
| 1735925400 | 876.36 | 1.09 | 0.12 | 876.36 | 876.36 | 876.36 | 0 |
| 1735839000 | 875.27 | 8.63 | 1.00 | 875.27 | 875.27 | 875.27 | 0 |
| 1735666200 | 866.64 | 2.26 | 0.26 | 866.64 | 866.64 | 866.64 | 0 |
| 1735579800 | 864.38 | 7.63 | 0.89 | 864.38 | 864.38 | 864.38 | 0 |
| 1735320600 | 856.75 | 4.85 | 0.57 | 856.75 | 856.75 | 856.75 | 0 |
| 1735061400 | 851.9 | 0.05 | 0.01 | 851.9 | 851.9 | 851.9 | 0 |
| 1734975000 | 851.85 | 4.81 | 0.57 | 851.85 | 851.85 | 851.85 | 0 |
| 1734715800 | 847.04 | 2.89 | 0.34 | 847.04 | 847.04 | 847.04 | 0 |
| 1734629400 | 844.15 | -8.64 | -1.01 | 844.15 | 844.15 | 844.15 | 0 |
| 1734543000 | 852.79 | -0.72 | -0.08 | 852.79 | 852.79 | 852.79 | 0 |
| 1734456600 | 853.51 | -5.26 | -0.61 | 853.51 | 853.51 | 853.51 | 0 |
| 1734370200 | 858.77 | -2.97 | -0.34 | 858.77 | 858.77 | 858.77 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
