BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 143,03
-0,72%
Dow Jones
44 717,87
-0,32%
DAX
19 261,75
-0,22%
Brent Oil
72,285
-0,23%
Bitcoin
96 984,04
5,45%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Indices
  4. EU
  5. Amundi AFLE iNav (IAFLE)

  6. Amundi AFLE iNav (IAFLE) Historiques

Amundi AFLE iNav

Amundi AFLE iNav (IAFLE)

EU
50,74
0,00
(0,00%)
Fermé 27 Novembre 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10050.7450.7450.7400IX
40050.7450.7450.7400IX
120050.7450.7450.7400IX
260050.7450.7450.7400IX
520050.7450.7450.7400IX
1560.861.7241379310349.8850.8248.7200IX
260-49.05-49.153221765799.79102.8148.7200IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173264220050.7400.0050.7450.7450.740
173255580050.7400.0050.7450.7450.740
173229660050.7400.0050.7450.7450.740
173221020050.7400.0050.7450.7450.740
173212380050.7400.0050.7450.7450.740
173203740050.7400.0050.7450.7450.740
173195100050.7400.0050.7450.7450.740
173169180050.7400.0050.7450.7450.740
173160540050.7400.0050.7450.7450.740
173151900050.7400.0050.7450.7450.740
173143260050.7400.0050.7450.7450.740
173134620050.7400.0050.7450.7450.740
173108700050.7400.0050.7450.7450.740
173100060050.7400.0050.7450.7450.740
173091420050.7400.0050.7450.7450.740
173082780050.7400.0050.7450.7450.740
173074140050.7400.0050.7450.7450.740
173048220050.7400.0050.7450.7450.740
173039580050.7400.0050.7450.7450.740
173030940050.7400.0050.7450.7450.740
173022300050.7400.0050.7450.7450.740
173013660050.7400.0050.7450.7450.740
172987380050.7400.0050.7450.7450.740
172978740050.7400.0050.7450.7450.740
172970100050.7400.0050.7450.7450.740
172961460050.7400.0050.7450.7450.740
172952820050.7400.0050.7450.7450.740
172926900050.7400.0050.7450.7450.740
172918260050.7400.0050.7450.7450.740
172909620050.7400.0050.7450.7450.740
172900980050.7400.0050.7450.7450.740
172892340050.7400.0050.7450.7450.740
172866420050.7400.0050.7450.7450.740
172857780050.7400.0050.7450.7450.740
172849140050.7400.0050.7450.7450.740
172840500050.7400.0050.7450.7450.740
172831860050.7400.0050.7450.7450.740
172805940050.7400.0050.7450.7450.740
172797300050.7400.0050.7450.7450.740
172788660050.7400.0050.7450.7450.740
172780020050.7400.0050.7450.7450.740
172771380050.7400.0050.7450.7450.740
172745460050.7400.0050.7450.7450.740
172736820050.7400.0050.7450.7450.740
172728180050.7400.0050.7450.7450.740
172719540050.7400.0050.7450.7450.740
172710900050.7400.0050.7450.7450.740
172684980050.7400.0050.7450.7450.740
172676340050.7400.0050.7450.7450.740
172667700050.7400.0050.7450.7450.740
172659060050.7400.0050.7450.7450.740
172650420050.7400.0050.7450.7450.740
172624500050.7400.0050.7450.7450.740
172615860050.7400.0050.7450.7450.740
172607220050.7400.0050.7450.7450.740
172598580050.7400.0050.7450.7450.740
172589940050.7400.0050.7450.7450.740
172564020050.7400.0050.7450.7450.740
172555380050.7400.0050.7450.7450.740
172546740050.7400.0050.7450.7450.740
172538100050.7400.0050.7450.7450.740
172529460050.7400.0050.7450.7450.740
172503540050.7400.0050.7450.7450.740
172494900050.7400.0050.7450.7450.740
172486260050.7400.0050.7450.7450.740
172477620050.7400.0050.7450.7450.740

Dernières Valeurs Consultées

EU
IAFLE
Amundi AFLE iNav
BIT
P1U9C4
BNP Paribas Issuance
LSE
CMO
Cmo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct