Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -1.31147540984 | 27.45 | 27.79 | 26.98 | 1206974 | 27.58137982 | DE |
| 4 | 1.69 | 6.65354330709 | 25.4 | 27.79 | 24.59 | 1613495 | 26.62475563 | DE |
| 12 | -0.73 | -2.62401150252 | 27.82 | 32.18 | 20.54 | 2847261 | 27.3267889 | DE |
| 26 | 2.99 | 12.4066390041 | 24.1 | 32.18 | 20.54 | 2724097 | 25.71980907 | DE |
| 52 | 3.09 | 12.875 | 24 | 32.18 | 18.435 | 2631016 | 23.74804396 | DE |
| 156 | -0.91 | -3.25 | 28 | 32.18 | 18.435 | 2913208 | 24.39163484 | DE |
| 260 | 18.99 | 234.444444444 | 8.1 | 33.015 | 8 | 4190435 | 22.42430115 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747845000 | 27.71 | 0.09 | 0.33 | 27.5 | 27.74 | 27.34 | 1093452 |
| 1747758600 | 27.62 | 0.07 | 0.25 | 27.65 | 27.79 | 27.23 | 1022634 |
| 1747672200 | 27.55 | 0.19 | 0.69 | 27.32 | 27.59 | 27.09 | 1196149 |
| 1747413000 | 27.36 | -0.34 | -1.23 | 27.7 | 27.74 | 27.16 | 1369291 |
| 1747326600 | 27.7 | -0.36 | -1.28 | 27.45 | 27.72 | 27.05 | 1353345 |
| 1747240200 | 28.06 | -0.11 | -0.39 | 28.28 | 28.4 | 27.68 | 1877442 |
| 1747153800 | 28.17 | 0.23 | 0.82 | 27.92 | 28.25 | 27.85 | 1188570 |
| 1747067400 | 27.94 | 1.27 | 4.76 | 27.54 | 28.41 | 27.51 | 2537297 |
| 1746808200 | 26.67 | 0.11 | 0.41 | 26.73 | 27.09 | 26.6 | 1158537 |
| 1746721800 | 26.56 | 0.07 | 0.26 | 26.37 | 26.74 | 26.14 | 1386346 |
| 1746635400 | 26.49 | -0.1 | -0.38 | 26.59 | 26.88 | 26.38 | 1180633 |
| 1746549000 | 26.59 | -0.32 | -1.19 | 26.81 | 27.03 | 25.97 | 1566830 |
| 1746462600 | 26.91 | -0.17 | -0.63 | 27.08 | 27.08 | 26.77 | 857753 |
| 1746203400 | 27.08 | 1.16 | 4.48 | 26.3 | 27.16 | 26.26 | 2743554 |
| 1746030600 | 25.92 | -0.44 | -1.67 | 26.28 | 26.44 | 24.59 | 5527820 |
| 1745944200 | 26.36 | 0.04 | 0.15 | 26.5 | 26.77 | 26.31 | 1521013 |
| 1745857800 | 26.32 | 0.36 | 1.39 | 25.99 | 26.67 | 25.99 | 1835522 |
| 1745598600 | 25.96 | 0.41 | 1.60 | 25.75 | 26.05 | 25.59 | 1371572 |
| 1745512200 | 25.55 | 0.08 | 0.31 | 25.4 | 25.57 | 25.14 | 1387213 |
| 1745425800 | 25.47 | 1.29 | 5.33 | 24.67 | 26 | 24.57 | 3518214 |
| 1745339400 | 24.18 | 0.36 | 1.51 | 23.85 | 24.23 | 23.77 | 1721227 |
| 1744907400 | 23.82 | -0.2 | -0.83 | 24.02 | 24.19 | 23.65 | 1175366 |
| 1744821000 | 24.02 | 0.16 | 0.67 | 23.54 | 24.04 | 23.28 | 1387759 |
| 1744734600 | 23.86 | 0.15 | 0.63 | 23.73 | 23.94 | 23.49 | 1410742 |
| 1744648200 | 23.71 | 0.91 | 3.99 | 23.84 | 23.95 | 23.46 | 2192325 |
| 1744389000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1744302600 | 22.8 | 0.9 | 4.11 | 24.9 | 24.97 | 22.8 | 4244857 |
| 1744216200 | 21.9 | -0.72 | -3.18 | 21.52 | 22.31 | 21.36 | 4245336 |
| 1744129800 | 22.62 | 0.53 | 2.40 | 22.71 | 23.18 | 22.07 | 4836562 |
| 1744043400 | 22.09 | -0.66 | -2.90 | 21.22 | 23.26 | 20.54 | 6160158 |
| 1743784200 | 22.75 | -2.1 | -8.45 | 24.34 | 24.46 | 21.95 | 6015490 |
| 1743697800 | 24.85 | -1.78 | -6.68 | 25.98 | 26.1 | 24.73 | 3805595 |
| 1743611400 | 26.63 | -0.32 | -1.19 | 26.68 | 26.89 | 26.41 | 1863951 |
| 1743525000 | 26.95 | 0.48 | 1.81 | 26.74 | 27.2 | 26.62 | 3347547 |
| 1743438600 | 26.47 | -0.35 | -1.30 | 26.4 | 26.57 | 26.08 | 4307777 |
| 1743183000 | 26.82 | -0.92 | -3.32 | 27.6 | 27.97 | 26.81 | 4563331 |
| 1743096600 | 27.74 | -1.18 | -4.08 | 28.32 | 28.45 | 27.59 | 3195139 |
| 1743010200 | 28.92 | -0.56 | -1.90 | 29.03 | 29.24 | 28.74 | 2846106 |
| 1742923800 | 29.48 | -0.02 | -0.07 | 29.29 | 29.51 | 29.11 | 1879504 |
| 1742837400 | 29.5 | 0.38 | 1.30 | 29.79 | 30.04 | 29.36 | 1451218 |
| 1742578200 | 29.12 | -0.38 | -1.29 | 29.14 | 29.43 | 28.77 | 4437517 |
| 1742491800 | 29.5 | -0.87 | -2.86 | 30.27 | 30.3 | 29.17 | 2465064 |
| 1742405400 | 30.37 | 0.51 | 1.71 | 29.65 | 30.39 | 29.61 | 2605929 |
| 1742319000 | 29.86 | 0.47 | 1.60 | 29.48 | 29.97 | 29.46 | 2034954 |
| 1742232600 | 29.39 | -0.22 | -0.74 | 29.65 | 29.65 | 29.18 | 1621308 |
| 1741973400 | 29.61 | 1.02 | 3.57 | 28.59 | 29.83 | 28.51 | 3126155 |
| 1741887000 | 28.59 | 0.27 | 0.95 | 28.2 | 29.03 | 28.12 | 3326630 |
| 1741800600 | 28.32 | -0.39 | -1.36 | 29.33 | 29.59 | 28.2 | 4366077 |
| 1741714200 | 28.71 | -0.32 | -1.10 | 29.06 | 29.4 | 28.46 | 4377535 |
| 1741627800 | 29.03 | -1.45 | -4.76 | 30.42 | 30.77 | 28.98 | 4429592 |
| 1741368600 | 30.48 | -1.69 | -5.25 | 31.48 | 31.77 | 30.48 | 4319928 |
| 1741282200 | 32.17 | 2 | 6.63 | 31.03 | 32.18 | 30.78 | 8534283 |
| 1741195800 | 30.17 | 2.86 | 10.47 | 28.78 | 30.17 | 28.78 | 9002030 |
| 1741109400 | 27.31 | -1.49 | -5.17 | 28.12 | 28.36 | 27.08 | 4006273 |
| 1741023000 | 28.8 | 1.36 | 4.96 | 27.15 | 29.06 | 27.11 | 6205320 |
| 1740763800 | 27.44 | -0.01 | -0.04 | 27.11 | 27.51 | 26.95 | 2533234 |
| 1740677400 | 27.45 | -0.52 | -1.86 | 27.82 | 27.91 | 27.35 | 2223038 |
| 1740591000 | 27.97 | 1.43 | 5.39 | 26.88 | 27.99 | 26.81 | 4423260 |
| 1740504600 | 26.54 | -0.29 | -1.08 | 26.62 | 27.11 | 26.41 | 2474659 |
| 1740418200 | 26.83 | -0.22 | -0.81 | 26.82 | 27.02 | 26.6 | 1746632 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
