ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 16 septembre 2024 au 20 septembre 2024

Programme de rachat d’actions propres

Déclaration des transactions sur actions propres réalisées
du 16 septembre 2024 au 20 septembre 2024

Paris-La Défense, le 23 septembre 2024 à 17h35,

Conformément à la réglementation relative aux rachats d’actions, Assystem déclare ci-après les transactions sur actions propres réalisées du 16 septembre 2024 au 20 septembre 2024 :

Présentation agrégée
   

Nom de l'émetteur Code Identifiant
de l'émetteur		 Jour de la transaction Code identifiant de l'instrument financier Volume total journalier                 (en nombre d'actions) Prix pondéré moyen journalier d'acquisition des actions Marché
Assystem 9695008GTTDJGF00CT88 2024-09-16 FR0000074148 2995 44,571202 XPAR
Assystem 9695008GTTDJGF00CT88 2024-09-17 FR0000074148 3118 43,620510 XPAR
Assystem 9695008GTTDJGF00CT88 2024-09-18 FR0000074148 3351 42,234348 XPAR
Assystem 9695008GTTDJGF00CT88 2024-09-19 FR0000074148 3515 42,754424 XPAR
Assystem 9695008GTTDJGF00CT88 2024-09-20 FR0000074148 3563 43,806287 XPAR
      TOTAL 16542 43,367815  


Détail transaction par transaction

Le détail des transactions figure ci-après :

Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI jour/heure de la transaction Code identifiant de l'instrument financier Prix unitaire (unité) Devise Quantité achetée Code identifiant marché Numéro de référence de la transaction Objectif du rachat
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-16T07:01:16Z FR0000074148 45,150000 EUR 147 XPAR OD_8AdKvEl-00  100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-16T07:04:26Z FR0000074148 44,800000 EUR 113 XPAR OD_8AdLijU-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-16T07:09:33Z FR0000074148 44,550000 EUR 111 XPAR OD_8AdN0Yv-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-16T07:27:52Z FR0000074148 44,550000 EUR 40 XPAR OD_8AdRcOL-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-16T07:50:03Z FR0000074148 44,600000 EUR 253 XPAR OD_8AdXCbe-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-16T07:50:03Z FR0000074148 44,600000 EUR 27 XPAR OD_8AdXCbf-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-16T07:52:23Z FR0000074148 44,500000 EUR 156 XPAR OD_8AdXn5S-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-16T08:06:02Z FR0000074148 44,750000 EUR 194 XPAR OD_8AdbE4L-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-16T08:31:41Z FR0000074148 44,700000 EUR 96 XPAR OD_8AdhgWi-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-16T08:31:41Z FR0000074148 44,700000 EUR 14 XPAR OD_8AdhgWk-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-16T08:31:41Z FR0000074148 44,700000 EUR 52 XPAR OD_8AdhgWl-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-16T09:27:36Z FR0000074148 44,650000 EUR 44 XPAR OD_8AdvlI5-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-16T09:27:36Z FR0000074148 44,650000 EUR 10 XPAR OD_8AdvlI5-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-16T09:45:10Z FR0000074148 44,600000 EUR 49 XPAR OD_8Ae0BMc-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-16T10:09:46Z FR0000074148 44,750000 EUR 109 XPAR OD_8Ae6NTn-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-16T10:09:46Z FR0000074148 44,750000 EUR 50 XPAR OD_8Ae6NTn-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-16T10:09:46Z FR0000074148 44,750000 EUR 47 XPAR OD_8Ae6NTo-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-16T10:16:16Z FR0000074148 44,750000 EUR 38 XPAR OD_8Ae80nd-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-16T10:16:16Z FR0000074148 44,750000 EUR 86 XPAR OD_8Ae80nd-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-16T12:08:27Z FR0000074148 44,700000 EUR 138 XPAR OD_8AeaG0U-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-16T12:30:23Z FR0000074148 44,650000 EUR 128 XPAR OD_8AefmKE-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-16T12:45:20Z FR0000074148 44,700000 EUR 10 XPAR OD_8AejXjZ-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-16T12:45:20Z FR0000074148 44,700000 EUR 133 XPAR OD_8AejXjZ-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-16T13:23:04Z FR0000074148 44,750000 EUR 41 XPAR OD_8Aet2Wp-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-16T13:23:04Z FR0000074148 44,750000 EUR 70 XPAR OD_8Aet2Wq-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-16T13:38:06Z FR0000074148 44,600000 EUR 68 XPAR OD_8AewpLP-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-16T13:38:06Z FR0000074148 44,600000 EUR 46 XPAR OD_8AewpLP-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-16T13:51:53Z FR0000074148 44,450000 EUR 45 XPAR OD_8Af0IRv-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-16T13:56:40Z FR0000074148 44,400000 EUR 26 XPAR OD_8Af1UyE-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-16T13:56:40Z FR0000074148 44,400000 EUR 95 XPAR OD_8Af1UyE-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-16T14:19:34Z FR0000074148 44,200000 EUR 104 XPAR OD_8Af7GcT-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-16T14:20:55Z FR0000074148 44,200000 EUR 66 XPAR OD_8Af7bVk-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-16T15:02:14Z FR0000074148 44,100000 EUR 88 XPAR OD_8AfI0X6-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-16T15:02:14Z FR0000074148 44,100000 EUR 51 XPAR OD_8AfI0X7-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-16T15:17:14Z FR0000074148 44,000000 EUR 26 XPAR OD_8AfLmgU-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-16T15:17:14Z FR0000074148 44,000000 EUR 15 XPAR OD_8AfLmgV-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-16T15:17:14Z FR0000074148 44,000000 EUR 64 XPAR OD_8AfLmgV-03 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-16T15:18:51Z FR0000074148 44,000000 EUR 80 XPAR OD_8AfMBiI-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-16T15:22:26Z FR0000074148 44,050000 EUR 25 XPAR OD_8AfN5s9-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-16T15:28:37Z FR0000074148 44,050000 EUR 40 XPAR OD_8AfOePN-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-17T07:37:04Z FR0000074148 44,500000 EUR 20 XPAR OD_8AjKSW5-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-17T07:37:04Z FR0000074148 44,500000 EUR 96 XPAR OD_8AjKSW5-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-17T07:37:04Z FR0000074148 44,500000 EUR 20 XPAR OD_8AjKSW6-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-17T07:37:04Z FR0000074148 44,500000 EUR 113 XPAR OD_8AjKSW6-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-17T07:39:02Z FR0000074148 44,450000 EUR 4 XPAR OD_8AjKxN8-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-17T07:39:02Z FR0000074148 44,450000 EUR 195 XPAR OD_8AjKxN8-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-17T07:39:02Z FR0000074148 44,450000 EUR 317 XPAR OD_8AjKxN9-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-17T07:43:02Z FR0000074148 44,000000 EUR 117 XPAR OD_8AjLxhQ-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-17T07:55:40Z FR0000074148 43,900000 EUR 97 XPAR OD_8AjP8qr-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-17T07:55:40Z FR0000074148 43,900000 EUR 52 XPAR OD_8AjP8qs-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-17T08:20:34Z FR0000074148 43,850000 EUR 114 XPAR OD_8AjVPaE-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-17T08:53:45Z FR0000074148 43,850000 EUR 144 XPAR OD_8AjdlRZ-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-17T08:58:52Z FR0000074148 43,850000 EUR 123 XPAR OD_8Ajf3QR-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-17T09:21:59Z FR0000074148 43,900000 EUR 47 XPAR OD_8Ajks8a-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-17T09:21:59Z FR0000074148 43,900000 EUR 84 XPAR OD_8Ajks8b-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-17T10:07:19Z FR0000074148 43,550000 EUR 140 XPAR OD_8AjwHmQ-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-17T11:00:17Z FR0000074148 43,550000 EUR 59 XPAR OD_8Ak9ca4-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-17T11:00:17Z FR0000074148 43,550000 EUR 37 XPAR OD_8Ak9ca4-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-17T11:00:17Z FR0000074148 43,550000 EUR 47 XPAR OD_8Ak9ca5-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-17T11:38:17Z FR0000074148 43,500000 EUR 57 XPAR OD_8AkJBjI-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-17T12:22:25Z FR0000074148 43,450000 EUR 73 XPAR OD_8AkUIZ2-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-17T12:22:25Z FR0000074148 43,450000 EUR 15 XPAR OD_8AkUIZ2-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-17T12:22:25Z FR0000074148 43,450000 EUR 46 XPAR OD_8AkUIZ3-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-17T12:48:35Z FR0000074148 43,350000 EUR 148 XPAR OD_8Akasx0-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-17T13:10:46Z FR0000074148 43,050000 EUR 115 XPAR OD_8AkgTG7-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-17T13:41:24Z FR0000074148 42,750000 EUR 140 XPAR OD_8AkoBI7-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-17T14:05:17Z FR0000074148 42,700000 EUR 145 XPAR OD_8AkuC5W-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-17T14:22:14Z FR0000074148 42,800000 EUR 21 XPAR OD_8AkySna-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-17T14:22:15Z FR0000074148 42,800000 EUR 62 XPAR OD_8AkyT1l-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-17T14:37:59Z FR0000074148 42,800000 EUR 178 XPAR OD_8Al2QRv-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-17T14:57:00Z FR0000074148 42,850000 EUR 80 XPAR OD_8Al7DMe-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-17T14:57:00Z FR0000074148 42,850000 EUR 66 XPAR OD_8Al7DMe-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-17T15:27:26Z FR0000074148 42,800000 EUR 50 XPAR OD_8AlEsJ2-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-17T15:27:26Z FR0000074148 42,800000 EUR 41 XPAR OD_8AlEsJB-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-17T15:27:26Z FR0000074148 42,800000 EUR 55 XPAR OD_8AlEsJL-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T07:20:25Z FR0000074148 42,550000 EUR 388 XPAR OD_8Ap6nN4-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T07:20:49Z FR0000074148 42,350000 EUR 50 XPAR OD_8Ap6tVV-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T07:20:49Z FR0000074148 42,350000 EUR 147 XPAR OD_8Ap6tVV-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T07:20:49Z FR0000074148 42,350000 EUR 93 XPAR OD_8Ap6tVW-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T07:35:04Z FR0000074148 42,100000 EUR 124 XPAR OD_8ApATpY-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T07:36:04Z FR0000074148 42,050000 EUR 30 XPAR OD_8ApAjRa-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T07:55:22Z FR0000074148 42,250000 EUR 47 XPAR OD_8ApFag5-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T07:55:22Z FR0000074148 42,250000 EUR 15 XPAR OD_8ApFag6-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T07:55:22Z FR0000074148 42,250000 EUR 14 XPAR OD_8ApFag6-03 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T07:55:22Z FR0000074148 42,250000 EUR 113 XPAR OD_8ApFag7-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T08:19:36Z FR0000074148 42,250000 EUR 201 XPAR OD_8ApLgxp-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T08:43:24Z FR0000074148 42,250000 EUR 179 XPAR OD_8ApRgdb-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T08:43:24Z FR0000074148 42,250000 EUR 8 XPAR OD_8ApRgds-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T09:11:28Z FR0000074148 42,300000 EUR 3 XPAR OD_8ApYkWc-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T09:11:30Z FR0000074148 42,300000 EUR 22 XPAR OD_8ApYlGg-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T09:23:30Z FR0000074148 42,350000 EUR 50 XPAR OD_8ApbmKN-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T09:43:16Z FR0000074148 42,300000 EUR 141 XPAR OD_8Apgkyf-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T10:07:37Z FR0000074148 42,250000 EUR 6 XPAR OD_8ApmtA6-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T10:27:19Z FR0000074148 42,350000 EUR 50 XPAR OD_8AprqQS-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T10:27:19Z FR0000074148 42,350000 EUR 35 XPAR OD_8AprqQT-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T10:27:19Z FR0000074148 42,350000 EUR 35 XPAR OD_8AprqQU-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T10:27:19Z FR0000074148 42,350000 EUR 31 XPAR OD_8AprqQV-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T10:29:20Z FR0000074148 42,100000 EUR 19 XPAR OD_8ApsM1w-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T10:29:22Z FR0000074148 42,100000 EUR 30 XPAR OD_8ApsMc5-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T11:17:18Z FR0000074148 42,200000 EUR 45 XPAR OD_8Aq4QbL-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T11:33:22Z FR0000074148 42,200000 EUR 47 XPAR OD_8Aq8TNl-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T11:43:05Z FR0000074148 42,150000 EUR 15 XPAR OD_8AqAv7m-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T12:13:52Z FR0000074148 42,150000 EUR 25 XPAR OD_8AqIfeD-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T12:13:52Z FR0000074148 42,150000 EUR 29 XPAR OD_8AqIfeD-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T12:13:52Z FR0000074148 42,150000 EUR 70 XPAR OD_8AqIfeE-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T12:13:54Z FR0000074148 42,100000 EUR 3 XPAR OD_8AqIgAH-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T12:49:23Z FR0000074148 42,150000 EUR 172 XPAR OD_8AqRbzX-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T12:49:23Z FR0000074148 42,150000 EUR 20 XPAR OD_8AqRc1P-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T12:49:23Z FR0000074148 42,150000 EUR 21 XPAR OD_8AqRc1Q-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T13:01:01Z FR0000074148 42,100000 EUR 3 XPAR OD_8AqUXZk-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T13:01:02Z FR0000074148 42,100000 EUR 30 XPAR OD_8AqUXoq-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T13:01:02Z FR0000074148 42,100000 EUR 72 XPAR OD_8AqUXp9-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T13:01:05Z FR0000074148 42,100000 EUR 32 XPAR OD_8AqUYkf-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T13:01:05Z FR0000074148 42,100000 EUR 3 XPAR OD_8AqUYkf-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T13:52:24Z FR0000074148 42,100000 EUR 13 XPAR OD_8AqhTYa-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T13:52:24Z FR0000074148 42,100000 EUR 13 XPAR OD_8AqhTYb-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T13:55:11Z FR0000074148 42,050000 EUR 20 XPAR OD_8AqiB2u-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T14:06:40Z FR0000074148 42,050000 EUR 68 XPAR OD_8Aql4Ih-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T14:06:40Z FR0000074148 42,050000 EUR 61 XPAR OD_8Aql4Ih-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T14:24:31Z FR0000074148 42,200000 EUR 50 XPAR OD_8AqpYop-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T14:24:31Z FR0000074148 42,200000 EUR 252 XPAR OD_8AqpYoq-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T14:24:31Z FR0000074148 42,200000 EUR 36 XPAR OD_8AqpYoq-03 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T14:37:14Z FR0000074148 42,100000 EUR 2 XPAR OD_8AqslLR-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T14:37:14Z FR0000074148 42,100000 EUR 29 XPAR OD_8AqslQZ-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T15:08:07Z FR0000074148 42,050000 EUR 12 XPAR OD_8Ar0XSr-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T15:08:07Z FR0000074148 42,050000 EUR 66 XPAR OD_8Ar0XSr-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T15:14:10Z FR0000074148 42,050000 EUR 30 XPAR OD_8Ar23oX-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-18T15:14:10Z FR0000074148 42,050000 EUR 281 XPAR OD_8Ar23oY-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-19T07:23:30Z FR0000074148 42,650000 EUR 26 XPAR OD_8Auy5yX-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-19T07:23:30Z FR0000074148 42,650000 EUR 50 XPAR OD_8Auy5yY-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-19T07:23:30Z FR0000074148 42,650000 EUR 150 XPAR OD_8Auy5yY-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-19T07:23:30Z FR0000074148 42,650000 EUR 253 XPAR OD_8Auy5yZ-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-19T07:31:30Z FR0000074148 42,550000 EUR 50 XPAR OD_8Av06sY-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-19T08:03:36Z FR0000074148 42,700000 EUR 12 XPAR OD_8Av8Bv4-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-19T08:19:47Z FR0000074148 42,900000 EUR 17 XPAR OD_8AvCGWT-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-19T08:19:47Z FR0000074148 42,900000 EUR 27 XPAR OD_8AvCGWU-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-19T08:19:48Z FR0000074148 42,800000 EUR 16 XPAR OD_8AvCGmU-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-19T08:46:23Z FR0000074148 42,800000 EUR 486 XPAR OD_8AvIxeU-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-19T08:46:23Z FR0000074148 42,800000 EUR 186 XPAR OD_8AvIxeU-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-19T08:46:23Z FR0000074148 42,800000 EUR 54 XPAR OD_8AvIxeU-04 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-19T08:46:23Z FR0000074148 42,800000 EUR 15 XPAR OD_8AvIxeW-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-19T08:46:23Z FR0000074148 42,800000 EUR 82 XPAR OD_8AvIxeX-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-19T09:10:05Z FR0000074148 42,950000 EUR 8 XPAR OD_8AvOveC-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-19T09:10:05Z FR0000074148 42,950000 EUR 30 XPAR OD_8AvOveD-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-19T09:21:29Z FR0000074148 42,900000 EUR 76 XPAR OD_8AvRnc7-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-19T09:21:29Z FR0000074148 42,900000 EUR 98 XPAR OD_8AvRncF-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-19T09:51:47Z FR0000074148 42,650000 EUR 50 XPAR OD_8AvZQWh-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-19T09:51:47Z FR0000074148 42,650000 EUR 27 XPAR OD_8AvZQWi-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-19T10:57:05Z FR0000074148 42,600000 EUR 147 XPAR OD_8Avprrx-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-19T10:57:05Z FR0000074148 42,600000 EUR 98 XPAR OD_8Avprs1-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-19T10:57:05Z FR0000074148 42,600000 EUR 36 XPAR OD_8Avprs2-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-19T11:58:36Z FR0000074148 42,850000 EUR 153 XPAR OD_8Aw5M1C-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-19T12:27:44Z FR0000074148 42,700000 EUR 5 XPAR OD_8AwCgi3-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-19T12:27:57Z FR0000074148 42,800000 EUR 200 XPAR OD_8AwCkBw-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-19T13:15:08Z FR0000074148 42,750000 EUR 28 XPAR OD_8AwOcYo-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-19T13:15:11Z FR0000074148 42,750000 EUR 14 XPAR OD_8AwOdKn-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-19T13:15:11Z FR0000074148 42,750000 EUR 50 XPAR OD_8AwOdKo-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-19T13:15:11Z FR0000074148 42,750000 EUR 11 XPAR OD_8AwOdKo-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-19T13:15:11Z FR0000074148 42,750000 EUR 40 XPAR OD_8AwOdKq-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-19T13:15:11Z FR0000074148 42,750000 EUR 3 XPAR OD_8AwOdKt-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-19T13:35:11Z FR0000074148 42,650000 EUR 145 XPAR OD_8AwTfPw-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-19T13:57:25Z FR0000074148 42,600000 EUR 166 XPAR OD_8AwZGYs-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-19T14:08:28Z FR0000074148 42,500000 EUR 58 XPAR OD_8Awc343-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-19T14:08:28Z FR0000074148 42,500000 EUR 89 XPAR OD_8Awc344-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-19T14:24:14Z FR0000074148 42,550000 EUR 66 XPAR OD_8Awg16B-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-19T14:43:29Z FR0000074148 43,100000 EUR 19 XPAR OD_8AwkrbT-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-19T14:43:29Z FR0000074148 43,100000 EUR 2 XPAR OD_8AwkrbU-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-19T14:47:32Z FR0000074148 43,100000 EUR 15 XPAR OD_8Awlsoh-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-19T14:47:33Z FR0000074148 43,100000 EUR 18 XPAR OD_8Awlt4Z-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-19T14:49:11Z FR0000074148 43,000000 EUR 126 XPAR OD_8AwmIZb-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-19T15:11:01Z FR0000074148 42,950000 EUR 172 XPAR OD_8AwrnEx-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-19T15:23:02Z FR0000074148 42,900000 EUR 22 XPAR OD_8AwuowK-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-19T15:23:02Z FR0000074148 42,900000 EUR 119 XPAR OD_8AwuowK-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-20T07:01:27Z FR0000074148 42,800000 EUR 166 XPAR OD_8B0j4VB-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-20T07:01:27Z FR0000074148 42,800000 EUR 8 XPAR OD_8B0j4VC-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-20T07:08:25Z FR0000074148 42,700000 EUR 127 XPAR OD_8B0kp9I-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-20T07:16:37Z FR0000074148 42,700000 EUR 93 XPAR OD_8B0mt4H-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-20T07:16:37Z FR0000074148 42,700000 EUR 20 XPAR OD_8B0mt4H-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-20T07:16:37Z FR0000074148 42,700000 EUR 62 XPAR OD_8B0mt4I-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-20T07:42:50Z FR0000074148 43,200000 EUR 39 XPAR OD_8B0tUHD-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-20T07:42:50Z FR0000074148 43,200000 EUR 20 XPAR OD_8B0tUHE-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-20T07:42:50Z FR0000074148 43,200000 EUR 17 XPAR OD_8B0tUHE-03 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-20T07:42:50Z FR0000074148 43,200000 EUR 17 XPAR OD_8B0tUHF-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-20T08:06:53Z FR0000074148 43,500000 EUR 50 XPAR OD_8B0zXfl-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-20T08:06:53Z FR0000074148 43,500000 EUR 7 XPAR OD_8B0zXfm-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-20T08:06:53Z FR0000074148 43,500000 EUR 25 XPAR OD_8B0zXfm-03 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-20T08:06:54Z FR0000074148 43,500000 EUR 17 XPAR OD_8B0zXvd-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-20T08:06:54Z FR0000074148 43,500000 EUR 17 XPAR OD_8B0zXve-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-20T08:06:54Z FR0000074148 43,500000 EUR 21 XPAR OD_8B0zXve-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-20T08:06:54Z FR0000074148 43,500000 EUR 23 XPAR OD_8B0zXvf-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-20T08:06:54Z FR0000074148 43,500000 EUR 37 XPAR OD_8B0zXvf-03 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-20T08:06:55Z FR0000074148 43,450000 EUR 50 XPAR OD_8B0zYBl-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-20T08:06:56Z FR0000074148 43,450000 EUR 50 XPAR OD_8B0zYRq-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-20T08:06:57Z FR0000074148 43,450000 EUR 50 XPAR OD_8B0zYiD-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-20T08:10:38Z FR0000074148 43,350000 EUR 197 XPAR OD_8B10UFK-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-20T08:11:46Z FR0000074148 43,300000 EUR 130 XPAR OD_8B10lx6-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-20T08:59:49Z FR0000074148 43,700000 EUR 110 XPAR OD_8B1CrtH-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-20T08:59:49Z FR0000074148 43,700000 EUR 35 XPAR OD_8B1CrtI-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-20T08:59:49Z FR0000074148 43,700000 EUR 20 XPAR OD_8B1CrtI-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-20T09:31:22Z FR0000074148 43,900000 EUR 31 XPAR OD_8B1KoVC-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-20T09:31:22Z FR0000074148 43,900000 EUR 135 XPAR OD_8B1KoVD-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-20T09:55:25Z FR0000074148 44,150000 EUR 188 XPAR OD_8B1QrrH-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-20T09:55:25Z FR0000074148 44,150000 EUR 8 XPAR OD_8B1QrrH-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-20T11:21:54Z FR0000074148 44,150000 EUR 108 XPAR OD_8B1mdh1-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-20T11:21:54Z FR0000074148 44,150000 EUR 79 XPAR OD_8B1mdh1-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-20T12:40:31Z FR0000074148 44,200000 EUR 11 XPAR OD_8B26Qjt-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-20T13:04:17Z FR0000074148 44,100000 EUR 482 XPAR OD_8B2CPij-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-20T13:39:27Z FR0000074148 44,350000 EUR 130 XPAR OD_8B2LGiW-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-20T13:39:27Z FR0000074148 44,350000 EUR 67 XPAR OD_8B2LGiW-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-20T13:43:20Z FR0000074148 44,200000 EUR 78 XPAR OD_8B2MFCz-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-20T13:43:20Z FR0000074148 44,200000 EUR 61 XPAR OD_8B2MFCz-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-20T13:51:59Z FR0000074148 44,250000 EUR 120 XPAR OD_8B2OQFT-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-20T14:20:59Z FR0000074148 44,350000 EUR 131 XPAR OD_8B2Vj5g-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-20T14:39:54Z FR0000074148 44,350000 EUR 54 XPAR OD_8B2aUL0-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-20T14:39:54Z FR0000074148 44,350000 EUR 67 XPAR OD_8B2aUL1-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-20T14:51:02Z FR0000074148 44,300000 EUR 110 XPAR OD_8B2dHwO-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-20T14:51:02Z FR0000074148 44,300000 EUR 96 XPAR OD_8B2dHwP-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-20T15:23:12Z FR0000074148 44,300000 EUR 50 XPAR OD_8B2lOAW-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-20T15:23:12Z FR0000074148 44,350000 EUR 28 XPAR OD_8B2lOAa-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-20T15:23:12Z FR0000074148 44,350000 EUR 50 XPAR OD_8B2lOAX-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-20T15:23:12Z FR0000074148 44,350000 EUR 21 XPAR OD_8B2lOAX-03 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-09-20T15:23:12Z FR0000074148 44,350000 EUR 50 XPAR OD_8B2lOAY-00 100% couverture instruments dilutifs

  

A PROPOS D’ASSYSTEM

Assystem est une entreprise internationale indépendante avec une mission principale : accélérer la transition énergétique partout dans le monde. Fort de plus de 55 ans d’expérience dans des secteurs hautement réglementés avec des contraintes de sûreté et de sécurité strictes, le Groupe fournit des services d’ingénierie, de management de projet ainsi que des solutions et services digitaux pour optimiser la performance de projets d’infrastructures complexes tout au long de leur cycle de vie.

Les 7 500 experts d’Assystem accompagnent la transition énergétique dans les 12 pays d’implantation du Groupe. Pour permettre un approvisionnement en énergie bas carbone à un coût abordable, Assystem s’engage dans le développement de l’électricité décarbonée (nucléaire, énergies renouvelables et réseaux électriques) et de l’hydrogène bas-carbone.

Le Groupe contribue également à développer les usages de l’électricité bas-carbone dans des secteurs industriels tels que le transport.

Assystem fait partie des indices Euronext Tech Leaders, CAC Small, CAC Mid & Small, CAC Industrials, CAC All-Tradable et CAC All-Share.

Plus d’informations sur www.assystem.com

CONTACTS 

Malène Korvin - Directrice financière - mkorvin@assystem.com - Tél. : 01 41 25 29 00

Anne-Charlotte Dagorn - Directrice de la communication - acdagorn@assystem.com - Tél. : 06 83 03 70 29

Agnès Villeret - KOMODO - Relation investisseurs - agnes.villeret@agence-komodo.com - Tél : 06 83 28 04 15

Pièce jointe

  • ASSYSTEM CP-RACHAT D'ACTIONS-DECLARATION DES TRANSACTIONS_du 16.09.2024 au 20.09.2024

Assystem (EU:ASY)
Graphique Historique de l'Action
De Nov 2024 à Déc 2024 Plus de graphiques de la Bourse Assystem
Assystem (EU:ASY)
Graphique Historique de l'Action
De Déc 2023 à Déc 2024 Plus de graphiques de la Bourse Assystem