Regulatory News:
In accordance with the authorization given by the Combined
General Meeting of May 25, 2021, for the implementation of a share
buyback program, Axway Software SA (Paris:AXW)
(LEI:96950022O6SP7FQONJ77) declares below the purchases of its own
shares (FR0011040500) from November 1, 2021, to November 5,
2021:
Transaction Day
Total Daily Volume (nb of
shares)
Weighted Average Acquisition
Price (€/share)
Transaction Amount (€)
Market Identification
Code
01/11/2021
2 840
27.0348
76 779
XPAR
02/11/2021
31 175
27.5879
860 052
XPAR
03/11/2021
2 356
27.7980
65 492
XPAR
04/11/2021
8 901
27.9431
248 722
XPAR
05/11/2021
1 534
27.9261
42 839
XPAR
TOTAL
46 806
27.6435
1 293 883
-
Details of transactions, in accordance with Article 5(2)(c) of
European Regulation No 596/2014 and its delegated regulation (EU)
2016/1056, are available on page 2 and following.
Disclaimer
This document is a translation into English of an original
French press release. It is not a binding document. In the event of
a conflict in interpretation, reference should be made to the
French version, which is the authentic text.
About Axway
Axway (Euronext: AXW.PA) empowers customers to succeed using
hybrid integration to connect people, systems, businesses, and
digital ecosystems. Axway’s hybrid integration platform, Amplify,
helps enterprise power users, IT specialists, developers, and
partners accelerate digital transformation, create captivating
experiences, and innovate new services. Amplify speeds integrations
by combining traditional integration patterns with API Management
and Application Integration (providing over 150 prebuilt
connectors). Over 11,000 organizations in 100 countries rely on
Axway for their data integration challenges.
To learn more, visit https://investors.axway.com/en
Detailed disclosure of trading in own shares from November 1
to 5, 2021
Name of the Issuer
Issuer Identification
Code
PSI Name
PSI Identification
Code
Transaction Day
Identification Code of the
Financial Instrument
Price
Currency
Quantity purchased
Market ID code
Transaction Reference
Number
Purpose of the buyback
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
01/11/2021 09:00:27
FR0011040500
27,20
EUR
1
XPAR
1129743-1025b305
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
01/11/2021 09:00:27
FR0011040500
27,20
EUR
1
XPAR
1129743-257b305
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
01/11/2021 09:00:27
FR0011040500
27,20
EUR
99
XPAR
1129743-513b305
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
01/11/2021 09:00:27
FR0011040500
27,20
EUR
100
XPAR
1129743-769b305
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
01/11/2021 10:24:54
FR0011040500
27,20
EUR
100
XPAR
1129743-1281b305
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
01/11/2021 10:24:54
FR0011040500
27,20
EUR
14
XPAR
1129743-1537b305
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
01/11/2021 10:24:54
FR0011040500
27,20
EUR
106
XPAR
1129743-1793b305
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
01/11/2021 10:27:29
FR0011040500
27,20
EUR
280
XPAR
1129743-2049b305
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
01/11/2021 12:43:49
FR0011040500
27,10
EUR
100
XPAR
1129743-2561b305
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
01/11/2021 12:43:49
FR0011040500
27,10
EUR
769
XPAR
1129743-3073b305
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
01/11/2021 13:50:51
FR0011040500
27,10
EUR
100
XPAR
1129743-3329b305
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
01/11/2021 13:50:51
FR0011040500
27,10
EUR
288
XPAR
1129743-3841b305
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
01/11/2021 13:50:51
FR0011040500
27,10
EUR
31
XPAR
1129743-4097b305
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
01/11/2021 16:40:06
FR0011040500
26,80
EUR
851
XPAR
act20211101-154006-053-00
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/11/2021 09:16:28
FR0011040500
27,00
EUR
500
XPAR
1129743-2049b306
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/11/2021 10:24:48
FR0011040500
27,50
EUR
200
XPAR
1129743-5377b306
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/11/2021 10:24:48
FR0011040500
27,50
EUR
118
XPAR
1129743-5633b306
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/11/2021 10:24:48
FR0011040500
27,50
EUR
14
XPAR
1129743-5889b306
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/11/2021 10:24:48
FR0011040500
27,50
EUR
100
XPAR
1129743-6145b306
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/11/2021 10:24:48
FR0011040500
27,50
EUR
68
XPAR
1129743-6401b306
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/11/2021 12:21:06
FR0011040500
27,40
EUR
15
XPAR
1129743-6913b306
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/11/2021 13:25:10
FR0011040500
27,60
EUR
29 176
XPAR
act20211102-122510-294-00
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/11/2021 14:49:55
FR0011040500
27,50
EUR
186
XPAR
1129743-7681b306
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/11/2021 14:49:55
FR0011040500
27,60
EUR
166
XPAR
1129743-7937b306
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/11/2021 14:49:55
FR0011040500
27,60
EUR
10
XPAR
1129743-8193b306
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/11/2021 14:49:55
FR0011040500
27,60
EUR
138
XPAR
1129743-8449b306
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/11/2021 16:24:09
FR0011040500
27,60
EUR
450
XPAR
act20211102-152409-115-00
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/11/2021 16:45:19
FR0011040500
27,40
EUR
34
XPAR
1129743-8705b306
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/11/2021 09:00:41
FR0011040500
27,80
EUR
201
XPAR
1129743-1025b307
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/11/2021 09:00:41
FR0011040500
27,80
EUR
199
XPAR
1129743-769b307
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/11/2021 09:54:49
FR0011040500
27,80
EUR
532
XPAR
1129743-1537b307
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/11/2021 10:45:56
FR0011040500
27,60
EUR
111
XPAR
1129743-2049b307
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/11/2021 11:52:01
FR0011040500
27,60
EUR
42
XPAR
1129743-2305b307
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/11/2021 13:31:29
FR0011040500
27,60
EUR
47
XPAR
1129743-2561b307
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/11/2021 13:31:29
FR0011040500
27,60
EUR
13
XPAR
1129743-2817b307
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/11/2021 14:01:15
FR0011040500
27,60
EUR
10
XPAR
1129743-3073b307
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/11/2021 15:40:30
FR0011040500
27,60
EUR
19
XPAR
1129743-3329b307
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/11/2021 16:56:47
FR0011040500
27,80
EUR
228
XPAR
1129743-3841b307
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/11/2021 16:56:56
FR0011040500
27,80
EUR
145
XPAR
1129743-4097b307
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/11/2021 17:01:16
FR0011040500
27,80
EUR
55
XPAR
1129743-4353b307
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/11/2021 17:01:16
FR0011040500
27,80
EUR
271
XPAR
1129743-4865b307
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/11/2021 17:01:16
FR0011040500
27,80
EUR
45
XPAR
1129743-5121b307
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/11/2021 17:39:43
FR0011040500
27,90
EUR
216
XPAR
1129743-6145b307
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/11/2021 17:39:50
FR0011040500
27,90
EUR
106
XPAR
1129743-6401b307
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/11/2021 17:39:54
FR0011040500
27,90
EUR
64
XPAR
1129743-6657b307
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/11/2021 17:39:54
FR0011040500
27,90
EUR
12
XPAR
1129743-6913b307
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/11/2021 17:39:54
FR0011040500
27,90
EUR
40
XPAR
1129743-7169b307
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/11/2021 09:01:28
FR0011040500
28,00
EUR
1 000
XPAR
1129743-1281b308
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/11/2021 09:01:42
FR0011040500
28,00
EUR
42
XPAR
1129743-1537b308
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/11/2021 09:01:42
FR0011040500
28,00
EUR
100
XPAR
1129743-1793b308
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/11/2021 09:48:35
FR0011040500
28,00
EUR
15
XPAR
1129743-2049b308
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/11/2021 09:52:48
FR0011040500
28,00
EUR
343
XPAR
1129743-2305b308
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/11/2021 10:02:46
FR0011040500
27,70
EUR
35
XPAR
1129743-2561b308
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/11/2021 10:50:42
FR0011040500
27,70
EUR
762
XPAR
act20211104-095042-949-00
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/11/2021 11:27:08
FR0011040500
27,70
EUR
42
XPAR
1129743-2817b308
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/11/2021 11:48:15
FR0011040500
28,00
EUR
4 213
XPAR
act20211104-104815-644-00
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/11/2021 11:48:30
FR0011040500
27,70
EUR
168
XPAR
1129743-4097b308
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/11/2021 12:38:14
FR0011040500
28,00
EUR
1 500
XPAR
act20211104-113814-706-00
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/11/2021 15:06:10
FR0011040500
27,70
EUR
620
XPAR
act20211104-140610-941-00
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/11/2021 15:46:19
FR0011040500
27,70
EUR
59
XPAR
1129743-6145b308
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/11/2021 17:29:10
FR0011040500
27,80
EUR
1
XPAR
1129743-6913b308
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/11/2021 17:35:28
FR0011040500
27,80
EUR
1
XPAR
1129743-8193b308
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/11/2021 11:33:40
FR0011040500
27,90
EUR
25
XPAR
1129743-513b309
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/11/2021 12:05:51
FR0011040500
27,80
EUR
300
XPAR
1129743-1025b309
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/11/2021 12:05:51
FR0011040500
27,70
EUR
135
XPAR
1129743-1281b309
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/11/2021 12:05:51
FR0011040500
27,90
EUR
475
XPAR
1129743-769b309
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/11/2021 16:05:38
FR0011040500
28,00
EUR
112
XPAR
1129743-4609b309
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/11/2021 16:08:46
FR0011040500
28,00
EUR
59
XPAR
1129743-4865b309
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/11/2021 16:37:10
FR0011040500
28,00
EUR
180
XPAR
1129743-5121b309
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/11/2021 16:51:46
FR0011040500
28,00
EUR
34
XPAR
1129743-5377b309
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/11/2021 16:54:34
FR0011040500
28,00
EUR
16
XPAR
1129743-5633b309
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/11/2021 16:59:15
FR0011040500
28,00
EUR
12
XPAR
1129743-5889b309
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/11/2021 17:36:27
FR0011040500
28,20
EUR
185
XPAR
1129743-6913b309
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/11/2021 17:36:27
FR0011040500
28,20
EUR
1
XPAR
1129743-7169b309
Coverage
View source
version on businesswire.com: https://www.businesswire.com/news/home/20211110005715/en/
Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 –
acarli@axway.com Press Relations: Sylvie Podetti – +33 (0)1 47 17
22 40 – spodetti@axway.com
Axway Software (EU:AXW)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024
Axway Software (EU:AXW)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024
