Regulatory News:
In accordance with the authorization given by the Combined
General Meeting of May 25, 2021, for the implementation of a share
buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77)
declares below the purchases of its own shares (FR0011040500) from
March 7, 2022, to March 11, 2022:
Transaction Day
Total Daily Volume (nb of
shares)
Weighted Average Acquisition
Price (€/share)
Transaction Amount (€)
Market Identification
Code
07/03/2022
1,364
17.1475
23,389
XPAR
08/03/2022
1,299
16.4402
21,356
XPAR
09/03/2022
1,418
16.2714
23,073
XPAR
10/03/2022
1,405
15.8688
22,296
XPAR
11/03/2022
1,452
15.5034
22,511
XPAR
TOTAL
6,938
16.2330
112,625
-
Details of transactions, in accordance with Article 5(2)(c) of
European Regulation No 596/2014 and its delegated regulation (EU)
2016/1056, are available on page 2 and following.
Disclaimer
This document is a translation into English of an original
French press release. It is not a binding document. In the event of
a conflict in interpretation, reference should be made to the
French version, which is the authentic text.
About Axway
Axway (Euronext: AXW.PA) empowers customers to succeed using
hybrid integration to connect people, systems, businesses, and
digital ecosystems. Axway’s hybrid integration platform, Amplify,
helps enterprise power users, IT specialists, developers, and
partners accelerate digital transformation, create captivating
experiences, and innovate new services. Amplify speeds integrations
by combining traditional integration patterns with API Management
and Application Integration (providing over 150 prebuilt
connectors). Over 11,000 organizations in 100 countries rely on
Axway for their data integration challenges.
To learn more, visit https://investors.axway.com/en
Name of the Issuer Issuer Identification Code PSI
Name PSI Identification Code Transaction Day
Identification Code of the Financial Instrument Price
Currency Quantity purchased Market ID code
Transaction Reference Number Purpose of the buyback
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/03/2022 09:00:03
FR0011040500
17.80
EUR
200
XPAR
1129743-257b66
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/03/2022 09:00:03
FR0011040500
17.80
EUR
1
XPAR
1129743-513b66
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/03/2022 09:00:04
FR0011040500
17.80
EUR
19
XPAR
1129743-1025b66
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/03/2022 09:00:04
FR0011040500
17.80
EUR
30
XPAR
1129743-769b66
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/03/2022 10:11:25
FR0011040500
17.60
EUR
250
XPAR
1129743-4353b66
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/03/2022 10:32:36
FR0011040500
17.20
EUR
250
XPAR
1129743-7681b66
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/03/2022 11:23:43
FR0011040500
16.90
EUR
140
XPAR
1129743-13313b66
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/03/2022 11:39:32
FR0011040500
16.90
EUR
4
XPAR
1129743-14849b66
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/03/2022 11:52:32
FR0011040500
16.90
EUR
90
XPAR
1129743-15105b66
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/03/2022 12:00:10
FR0011040500
16.90
EUR
16
XPAR
1129743-15361b66
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/03/2022 14:10:44
FR0011040500
16.50
EUR
48
XPAR
1129743-19969b66
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/03/2022 14:10:44
FR0011040500
16.50
EUR
40
XPAR
1129743-20225b66
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/03/2022 14:10:44
FR0011040500
16.50
EUR
112
XPAR
1129743-20481b66
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/03/2022 17:29:29
FR0011040500
16.55
EUR
164
XPAR
1129743-27649b66
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/03/2022 11:24:13
FR0011040500
16.75
EUR
243
XPAR
1129743-2561b67
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/03/2022 11:24:13
FR0011040500
16.75
EUR
7
XPAR
1129743-2817b67
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/03/2022 11:40:25
FR0011040500
16.50
EUR
58
XPAR
1129743-3073b67
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/03/2022 11:43:23
FR0011040500
16.50
EUR
37
XPAR
1129743-3329b67
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/03/2022 11:53:45
FR0011040500
16.50
EUR
56
XPAR
1129743-3585b67
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/03/2022 12:06:14
FR0011040500
16.50
EUR
56
XPAR
1129743-3841b67
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/03/2022 12:18:28
FR0011040500
16.50
EUR
91
XPAR
1129743-4097b67
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/03/2022 12:18:42
FR0011040500
16.50
EUR
57
XPAR
1129743-4353b67
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/03/2022 12:18:42
FR0011040500
16.50
EUR
31
XPAR
1129743-4609b67
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/03/2022 14:02:30
FR0011040500
16.50
EUR
199
XPAR
1129743-9729b67
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/03/2022 14:15:49
FR0011040500
16.50
EUR
51
XPAR
1129743-9985b67
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/03/2022 15:18:08
FR0011040500
16.20
EUR
50
XPAR
1129743-15873b67
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/03/2022 15:18:08
FR0011040500
16.20
EUR
100
XPAR
1129743-16129b67
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/03/2022 15:18:08
FR0011040500
16.20
EUR
21
XPAR
1129743-16385b67
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/03/2022 15:18:17
FR0011040500
16.20
EUR
79
XPAR
1129743-16641b67
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/03/2022 17:23:06
FR0011040500
16.10
EUR
27
XPAR
1129743-23041b67
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/03/2022 17:25:07
FR0011040500
16.10
EUR
28
XPAR
1129743-23297b67
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/03/2022 17:29:46
FR0011040500
16.10
EUR
21
XPAR
1129743-23553b67
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/03/2022 17:29:59
FR0011040500
16.10
EUR
59
XPAR
1129743-23809b67
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/03/2022 17:35:11
FR0011040500
16.10
EUR
10
XPAR
1129743-25089b67
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/03/2022 17:35:11
FR0011040500
16.10
EUR
9
XPAR
1129743-25345b67
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/03/2022 17:35:11
FR0011040500
16.10
EUR
9
XPAR
1129743-25601b67
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/03/2022 09:00:02
FR0011040500
16.10
EUR
1
XPAR
1129743-513b68
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/03/2022 09:48:13
FR0011040500
16.25
EUR
44
XPAR
1129743-3329b68
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/03/2022 10:00:52
FR0011040500
16.25
EUR
61
XPAR
1129743-3585b68
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/03/2022 10:09:36
FR0011040500
16.25
EUR
18
XPAR
1129743-5377b68
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/03/2022 10:22:19
FR0011040500
16.25
EUR
61
XPAR
1129743-5633b68
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/03/2022 10:34:12
FR0011040500
16.25
EUR
35
XPAR
1129743-5889b68
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/03/2022 10:39:02
FR0011040500
16.25
EUR
31
XPAR
1129743-6145b68
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/03/2022 12:31:44
FR0011040500
16.10
EUR
68
XPAR
1129743-7425b68
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/03/2022 13:21:13
FR0011040500
16.30
EUR
52
XPAR
1129743-10753b68
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/03/2022 13:46:13
FR0011040500
16.30
EUR
30
XPAR
1129743-11009b68
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/03/2022 14:11:34
FR0011040500
16.30
EUR
29
XPAR
1129743-11265b68
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/03/2022 14:28:15
FR0011040500
16.40
EUR
69
XPAR
1129743-12033b68
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/03/2022 14:28:15
FR0011040500
16.40
EUR
40
XPAR
1129743-12289b68
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/03/2022 14:28:38
FR0011040500
16.40
EUR
54
XPAR
1129743-12545b68
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/03/2022 14:39:16
FR0011040500
16.40
EUR
62
XPAR
1129743-12801b68
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/03/2022 14:54:58
FR0011040500
16.40
EUR
25
XPAR
1129743-13057b68
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/03/2022 15:21:42
FR0011040500
16.35
EUR
25
XPAR
1129743-13569b68
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/03/2022 15:41:44
FR0011040500
16.35
EUR
46
XPAR
1129743-14081b68
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/03/2022 15:44:23
FR0011040500
16.35
EUR
52
XPAR
1129743-14337b68
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/03/2022 16:04:40
FR0011040500
16.35
EUR
35
XPAR
1129743-14593b68
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/03/2022 16:18:21
FR0011040500
16.35
EUR
59
XPAR
1129743-14849b68
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/03/2022 16:20:08
FR0011040500
16.35
EUR
19
XPAR
1129743-15105b68
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/03/2022 16:27:26
FR0011040500
16.35
EUR
14
XPAR
1129743-15361b68
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/03/2022 16:27:26
FR0011040500
16.30
EUR
45
XPAR
1129743-15617b68
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/03/2022 16:36:47
FR0011040500
16.30
EUR
59
XPAR
1129743-15873b68
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/03/2022 16:36:50
FR0011040500
16.30
EUR
27
XPAR
1129743-16129b68
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/03/2022 16:39:01
FR0011040500
16.30
EUR
8
XPAR
1129743-16641b68
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/03/2022 17:01:47
FR0011040500
16.15
EUR
40
XPAR
1129743-17665b68
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/03/2022 17:02:57
FR0011040500
16.15
EUR
164
XPAR
1129743-17921b68
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/03/2022 17:08:54
FR0011040500
16.15
EUR
59
XPAR
1129743-18689b68
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/03/2022 17:17:08
FR0011040500
16.15
EUR
37
XPAR
1129743-18945b68
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/03/2022 17:17:08
FR0011040500
16.10
EUR
18
XPAR
1129743-19201b68
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/03/2022 17:23:02
FR0011040500
16.20
EUR
31
XPAR
1129743-19969b68
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/03/2022 09:03:53
FR0011040500
16.10
EUR
200
XPAR
1129743-1537b69
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/03/2022 09:03:53
FR0011040500
16.00
EUR
226
XPAR
1129743-2305b69
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/03/2022 09:03:53
FR0011040500
15.90
EUR
128
XPAR
1129743-3329b69
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/03/2022 09:11:29
FR0011040500
15.90
EUR
60
XPAR
1129743-3585b69
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/03/2022 09:31:09
FR0011040500
15.90
EUR
59
XPAR
1129743-4097b69
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/03/2022 09:43:38
FR0011040500
15.90
EUR
3
XPAR
1129743-4353b69
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/03/2022 12:47:39
FR0011040500
15.60
EUR
42
XPAR
1129743-8193b69
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/03/2022 13:09:54
FR0011040500
15.60
EUR
38
XPAR
1129743-8449b69
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/03/2022 13:32:54
FR0011040500
15.60
EUR
36
XPAR
1129743-8705b69
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/03/2022 14:45:13
FR0011040500
15.70
EUR
53
XPAR
1129743-10753b69
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/03/2022 14:55:45
FR0011040500
15.70
EUR
62
XPAR
1129743-11009b69
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/03/2022 15:19:57
FR0011040500
15.70
EUR
51
XPAR
1129743-11265b69
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/03/2022 15:29:23
FR0011040500
15.70
EUR
63
XPAR
1129743-11521b69
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/03/2022 16:22:30
FR0011040500
15.80
EUR
59
XPAR
1129743-13569b69
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/03/2022 16:35:45
FR0011040500
15.80
EUR
58
XPAR
1129743-13825b69
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/03/2022 16:46:52
FR0011040500
15.80
EUR
17
XPAR
1129743-14081b69
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/03/2022 17:09:27
FR0011040500
15.85
EUR
228
XPAR
1129743-15873b69
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/03/2022 17:10:21
FR0011040500
15.85
EUR
22
XPAR
1129743-16129b69
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/03/2022 09:00:05
FR0011040500
15.50
EUR
21
XPAR
1129743-257b70
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/03/2022 09:21:07
FR0011040500
15.50
EUR
200
XPAR
1129743-1281b70
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/03/2022 09:46:35
FR0011040500
15.50
EUR
31
XPAR
1129743-2305b70
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/03/2022 10:05:16
FR0011040500
15.40
EUR
62
XPAR
1129743-3841b70
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/03/2022 10:09:28
FR0011040500
15.40
EUR
57
XPAR
1129743-4097b70
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/03/2022 10:13:21
FR0011040500
15.40
EUR
57
XPAR
1129743-4353b70
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/03/2022 10:17:41
FR0011040500
15.40
EUR
24
XPAR
1129743-4609b70
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/03/2022 10:56:28
FR0011040500
15.20
EUR
12
XPAR
1129743-8961b70
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/03/2022 10:57:11
FR0011040500
15.20
EUR
57
XPAR
1129743-9217b70
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/03/2022 10:57:43
FR0011040500
15.20
EUR
30
XPAR
1129743-9473b70
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/03/2022 10:58:47
FR0011040500
15.20
EUR
18
XPAR
1129743-9729b70
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/03/2022 11:50:25
FR0011040500
15.20
EUR
7
XPAR
1129743-14593b70
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/03/2022 11:54:29
FR0011040500
15.20
EUR
58
XPAR
1129743-14849b70
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/03/2022 11:58:27
FR0011040500
15.20
EUR
58
XPAR
1129743-15105b70
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/03/2022 11:58:27
FR0011040500
15.20
EUR
10
XPAR
1129743-15361b70
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/03/2022 15:26:40
FR0011040500
15.75
EUR
9
XPAR
1129743-22273b70
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/03/2022 15:26:40
FR0011040500
15.75
EUR
73
XPAR
1129743-22529b70
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/03/2022 15:26:40
FR0011040500
15.75
EUR
18
XPAR
1129743-22785b70
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/03/2022 15:26:40
FR0011040500
15.75
EUR
150
XPAR
1129743-23041b70
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/03/2022 16:53:10
FR0011040500
15.65
EUR
4
XPAR
1129743-24833b70
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/03/2022 16:53:10
FR0011040500
15.65
EUR
78
XPAR
1129743-25089b70
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/03/2022 16:53:10
FR0011040500
15.65
EUR
168
XPAR
1129743-25345b70
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/03/2022 17:29:59
FR0011040500
15.50
EUR
250
XPAR
1129743-28161b70
Coverage
View source
version on businesswire.com: https://www.businesswire.com/news/home/20220318005351/en/
Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 –
acarli@axway.com Press Relations: Sylvie Podetti – +33 (0)1 47 17
22 40 – spodetti@axway.com
Axway Software (EU:AXW)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024
Axway Software (EU:AXW)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024