Regulatory News:
In accordance with the authorization given by the Combined
General Meeting of May 24, 2022, for the implementation of a share
buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77)
(Paris:AXW) declares below the purchases of its own shares
(FR0011040500) from March 20 to March 24, 2023:
TransactionDay Total Daily Volume(nb of shares)
Weighted Average Acquisition Price(€/share) Transaction
Amount(€) MarketIdentification Code 23/03/2023
260
21.00
5,460
CCXE
23/03/2023
82
20.80
1,706
TQEX
23/03/2023
841
20.78
17,475
XPAR
24/03/2023
277
21.00
5,817
CCXE
24/03/2023
80
21.00
1,680
TQEX
24/03/2023
682
21.07
14,372
XPAR
TOTAL
2,222
20.93
46,510
-
Details of transactions, in accordance with Article 5(2)(c) of
European Regulation No 596/2014 and its delegated regulation (EU)
2016/1056, are available on page 2.
Disclaimer
This document is a translation into English of an original
French press release. It is not a binding document. In the event of
a conflict in interpretation, reference should be made to the
French version, which is the authentic text.
About Axway
Axway enables enterprises to securely open everything by
integrating and moving data across a complex world of new and old
technologies. Axway’s API-driven B2B integration and MFT software,
refined over 20 years, complements Axway Amplify, an open API
management platform that makes APIs easier to discover and reuse
across multiple teams, vendors, and cloud environments. Axway has
helped over 11,000 businesses unlock the full value of their
existing digital ecosystems to create brilliant experiences,
innovate new services, and reach new markets.
Learn more at axway.com
Detailed disclosure of trading in own shares from March 20 to
24, 2023 Name of the Issuer Issuer Identification
Code PSI Name PSI Identification Code
Transaction Day Identification Code of the Financial
Instrument Price Currency Quantity
purchased Market ID code Transaction Reference
Number Purpose of the buyback AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 23/03/2023 09:02:43 FR0011040500 21.00 € EUR
7
XPAR 1129743-1025b82 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/03/2023
09:02:43 FR0011040500 21.00 € EUR
35
XPAR 1129743-1281b82 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/03/2023
09:02:43 FR0011040500 21.00 € EUR
71
XPAR 1129743-1537b82 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/03/2023
09:03:51 FR0011040500 21.00 € EUR
26
CCXE 00516486878VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 23/03/2023 09:03:51 FR0011040500 21.00 € EUR
26
CCXE 00516486879VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 23/03/2023 09:03:51 FR0011040500 21.00 € EUR
26
CCXE 00516486880VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 23/03/2023 09:03:51 FR0011040500 21.00 € EUR
26
CCXE 00516486881VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 23/03/2023 09:03:51 FR0011040500 21.00 € EUR
26
CCXE 00516486882VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 23/03/2023 09:03:51 FR0011040500 21.00 € EUR
26
CCXE 00516486883VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 23/03/2023 09:03:51 FR0011040500 21.00 € EUR
26
CCXE 00516486884VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 23/03/2023 09:03:51 FR0011040500 21.00 € EUR
26
CCXE 00516486885VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 23/03/2023 09:03:51 FR0011040500 21.00 € EUR
26
CCXE 00516486886VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 23/03/2023 09:03:51 FR0011040500 21.00 € EUR
26
CCXE 00516486887VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 23/03/2023 09:42:31 FR0011040500 20.90 € EUR
200
XPAR 1129743-2817b82 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/03/2023
09:43:22 FR0011040500 20.70 € EUR
103
XPAR 1129743-3841b82 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/03/2023
09:43:39 FR0011040500 20.80 € EUR
9
TQEX 00516499263VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 23/03/2023 09:44:01 FR0011040500 20.70 € EUR
97
XPAR 1129743-4609b82 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/03/2023
09:44:01 FR0011040500 20.80 € EUR
19
TQEX 00516499376VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 23/03/2023 09:44:01 FR0011040500 20.80 € EUR
54
TQEX 00516499377VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 23/03/2023 10:01:20 FR0011040500 20.60 € EUR
200
XPAR 1129743-5377b82 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/03/2023
17:20:42 FR0011040500 20.80 € EUR
5
XPAR 1129743-14081b82 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/03/2023
17:20:42 FR0011040500 20.80 € EUR
15
XPAR 1129743-14337b82 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/03/2023
17:20:42 FR0011040500 20.80 € EUR
63
XPAR 1129743-14593b82 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/03/2023
17:20:42 FR0011040500 20.80 € EUR
45
XPAR 1129743-14849b82 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/03/2023
12:08:47 FR0011040500 21.00 € EUR
80
TQEX 00516682336VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 24/03/2023 13:35:49 FR0011040500 21.00 € EUR
12
CCXE 00516707658VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 24/03/2023 13:39:47 FR0011040500 21.00 € EUR
46
CCXE 00516708884VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 24/03/2023 13:44:02 FR0011040500 21.00 € EUR
46
CCXE 00516710332VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 24/03/2023 13:48:13 FR0011040500 21.00 € EUR
44
CCXE 00516711509VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 24/03/2023 13:52:15 FR0011040500 21.00 € EUR
45
CCXE 00516712645VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 24/03/2023 14:27:10 FR0011040500 21.10 € EUR
38
XPAR 1129743-6401b83 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/03/2023
14:27:10 FR0011040500 21.10 € EUR
29
XPAR 1129743-6657b83 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/03/2023
14:27:10 FR0011040500 21.10 € EUR
1
XPAR 1129743-6913b83 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/03/2023
14:27:10 FR0011040500 21.10 € EUR
6
XPAR 1129743-7169b83 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/03/2023
14:27:10 FR0011040500 21.10 € EUR
36
XPAR 1129743-7425b83 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/03/2023
14:27:37 FR0011040500 21.10 € EUR
200
XPAR 1129743-7681b83 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/03/2023
14:27:45 FR0011040500 21.00 € EUR
48
CCXE 00516725165VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 24/03/2023 14:30:01 FR0011040500 21.00 € EUR
36
CCXE 00516726187VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 24/03/2023 16:12:05 FR0011040500 20.90 € EUR
9
XPAR 1129743-10241b83 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/03/2023
16:59:36 FR0011040500 21.00 € EUR
35
XPAR 1129743-10753b83 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/03/2023
16:59:36 FR0011040500 21.00 € EUR
28
XPAR 1129743-11009b83 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/03/2023
16:59:36 FR0011040500 21.00 € EUR
100
XPAR 1129743-11265b83 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/03/2023
17:38:25 FR0011040500 21.10 € EUR
200
XPAR 1129743-15105b83 Coverage
View source
version on businesswire.com: https://www.businesswire.com/news/home/20230327005531/en/
Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 –
acarli@axway.com Press Relations: Sylvie Podetti – +33 (0)1 47 17
22 40 – spodetti@axway.com
Axway Software (EU:AXW)
Graphique Historique de l'Action
De Juin 2024 à Juil 2024
Axway Software (EU:AXW)
Graphique Historique de l'Action
De Juil 2023 à Juil 2024
