Regulatory News:

In accordance with the authorization given by the Combined General Meeting of May 24, 2022, for the implementation of a share buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77) (Paris:AXW) declares below the purchases of its own shares (FR0011040500) from March 20 to March 24, 2023:

TransactionDay Total Daily Volume(nb of shares) Weighted Average Acquisition Price(€/share) Transaction Amount(€) MarketIdentification Code 23/03/2023

260

21.00

5,460

CCXE

23/03/2023

82

20.80

1,706

TQEX

23/03/2023

841

20.78

17,475

XPAR

24/03/2023

277

21.00

5,817

CCXE

24/03/2023

80

21.00

1,680

TQEX

24/03/2023

682

21.07

14,372

XPAR

TOTAL

2,222

20.93

46,510

-

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2.

Disclaimer

This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About Axway

Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies. Axway’s API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets.

Learn more at axway.com

Detailed disclosure of trading in own shares from March 20 to 24, 2023 Name of the Issuer Issuer Identification Code PSI Name PSI Identification Code Transaction Day Identification Code of the Financial Instrument Price Currency Quantity purchased Market ID code Transaction Reference Number Purpose of the buyback AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/03/2023 09:02:43 FR0011040500 21.00 € EUR

7

XPAR 1129743-1025b82 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/03/2023 09:02:43 FR0011040500 21.00 € EUR

35

XPAR 1129743-1281b82 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/03/2023 09:02:43 FR0011040500 21.00 € EUR

71

XPAR 1129743-1537b82 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/03/2023 09:03:51 FR0011040500 21.00 € EUR

26

CCXE 00516486878VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/03/2023 09:03:51 FR0011040500 21.00 € EUR

26

CCXE 00516486879VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/03/2023 09:03:51 FR0011040500 21.00 € EUR

26

CCXE 00516486880VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/03/2023 09:03:51 FR0011040500 21.00 € EUR

26

CCXE 00516486881VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/03/2023 09:03:51 FR0011040500 21.00 € EUR

26

CCXE 00516486882VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/03/2023 09:03:51 FR0011040500 21.00 € EUR

26

CCXE 00516486883VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/03/2023 09:03:51 FR0011040500 21.00 € EUR

26

CCXE 00516486884VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/03/2023 09:03:51 FR0011040500 21.00 € EUR

26

CCXE 00516486885VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/03/2023 09:03:51 FR0011040500 21.00 € EUR

26

CCXE 00516486886VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/03/2023 09:03:51 FR0011040500 21.00 € EUR

26

CCXE 00516486887VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/03/2023 09:42:31 FR0011040500 20.90 € EUR

200

XPAR 1129743-2817b82 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/03/2023 09:43:22 FR0011040500 20.70 € EUR

103

XPAR 1129743-3841b82 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/03/2023 09:43:39 FR0011040500 20.80 € EUR

9

TQEX 00516499263VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/03/2023 09:44:01 FR0011040500 20.70 € EUR

97

XPAR 1129743-4609b82 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/03/2023 09:44:01 FR0011040500 20.80 € EUR

19

TQEX 00516499376VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/03/2023 09:44:01 FR0011040500 20.80 € EUR

54

TQEX 00516499377VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/03/2023 10:01:20 FR0011040500 20.60 € EUR

200

XPAR 1129743-5377b82 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/03/2023 17:20:42 FR0011040500 20.80 € EUR

5

XPAR 1129743-14081b82 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/03/2023 17:20:42 FR0011040500 20.80 € EUR

15

XPAR 1129743-14337b82 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/03/2023 17:20:42 FR0011040500 20.80 € EUR

63

XPAR 1129743-14593b82 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/03/2023 17:20:42 FR0011040500 20.80 € EUR

45

XPAR 1129743-14849b82 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/03/2023 12:08:47 FR0011040500 21.00 € EUR

80

TQEX 00516682336VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/03/2023 13:35:49 FR0011040500 21.00 € EUR

12

CCXE 00516707658VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/03/2023 13:39:47 FR0011040500 21.00 € EUR

46

CCXE 00516708884VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/03/2023 13:44:02 FR0011040500 21.00 € EUR

46

CCXE 00516710332VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/03/2023 13:48:13 FR0011040500 21.00 € EUR

44

CCXE 00516711509VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/03/2023 13:52:15 FR0011040500 21.00 € EUR

45

CCXE 00516712645VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/03/2023 14:27:10 FR0011040500 21.10 € EUR

38

XPAR 1129743-6401b83 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/03/2023 14:27:10 FR0011040500 21.10 € EUR

29

XPAR 1129743-6657b83 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/03/2023 14:27:10 FR0011040500 21.10 € EUR

1

XPAR 1129743-6913b83 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/03/2023 14:27:10 FR0011040500 21.10 € EUR

6

XPAR 1129743-7169b83 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/03/2023 14:27:10 FR0011040500 21.10 € EUR

36

XPAR 1129743-7425b83 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/03/2023 14:27:37 FR0011040500 21.10 € EUR

200

XPAR 1129743-7681b83 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/03/2023 14:27:45 FR0011040500 21.00 € EUR

48

CCXE 00516725165VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/03/2023 14:30:01 FR0011040500 21.00 € EUR

36

CCXE 00516726187VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/03/2023 16:12:05 FR0011040500 20.90 € EUR

9

XPAR 1129743-10241b83 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/03/2023 16:59:36 FR0011040500 21.00 € EUR

35

XPAR 1129743-10753b83 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/03/2023 16:59:36 FR0011040500 21.00 € EUR

28

XPAR 1129743-11009b83 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/03/2023 16:59:36 FR0011040500 21.00 € EUR

100

XPAR 1129743-11265b83 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/03/2023 17:38:25 FR0011040500 21.10 € EUR

200

XPAR 1129743-15105b83 Coverage

 

Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – acarli@axway.com Press Relations: Sylvie Podetti – +33 (0)1 47 17 22 40 – spodetti@axway.com

Axway Software (EU:AXW)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024 Plus de graphiques de la Bourse Axway Software
Axway Software (EU:AXW)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024 Plus de graphiques de la Bourse Axway Software