Regulatory News:

Dans le cadre de l’autorisation consentie par l’Assemblée Générale mixte du 24 mai 2022 pour la mise en œuvre d’un programme de rachat d’actions, Axway Software SA (Paris:AXW) (LEI : 96950022O6SP7FQONJ77) déclare ci-après les achats d’actions propres (FR0011040500) réalisés du 3 au 6 avril 2023 :

Jour de la transaction

Volume total journalier (nombre de titres)

Prix pondéré moyen d'acquisition (€/action)

Montant des transactions (€)

Code identifiant marché

03/04/2023

254

21.00

5,334

CCXE

03/04/2023

55

21.10

1,161

TQEX

03/04/2023

3,409

20.46

69,764

XPAR

04/04/2023

255

20.90

5,330

CCXE

04/04/2023

90

21.00

1,890

TQEX

04/04/2023

1,571

21.01

33,003

XPAR

05/04/2023

257

20.94

5,381

CCXE

05/04/2023

96

21.00

2,016

TQEX

05/04/2023

869

20.99

18,239

XPAR

06/04/2023

257

21.20

5,448

CCXE

06/04/2023

95

21.20

2,014

TQEX

06/04/2023

1,749

21.13

36,964

XPAR

TOTAL

8,957

20.83

186,544

-

Le détail des transactions, conformément à l’article 5(2)(c) du Règlement Européen No 596/2014 et à son règlement délégué (UE) 2016/1056, est disponible en page 2 et suivant.

A Propos d’Axway

Axway permet aux entreprises d’ouvrir toutes leurs ressources de manière sécurisée en intégrant et en transférant leurs données au sein d’un écosystème complexe de technologies nouvelles et anciennes. Les logiciels d’intégration B2B et MFT d’Axway reposant sur les API, améliorés en continu depuis 20 ans, complètent Axway Amplify, une plateforme ouverte de gestion des API qui facilite leur découverte et leur réutilisation à l’échelle des équipes, des fournisseurs et des environnements Cloud. Axway a déjà aidé plus de 11 000 entreprises à libérer toute la valeur de leurs écosystèmes digitaux pour créer des expériences d’exception, développer des services innovants et atteindre de nouveaux marchés.

Découvrez-en plus sur axway.com/fr

Déclaration détaillée des transactions sur actions propres réalisées du 3 au 6 avril 2023 Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI Jour/Heure de la transaction Code identifiant de l'instrument financier Prix unitaire (unité) Devise Quantite achetée Code identifiant Marché Numéro de référencede la transaction Objectifdu rachat

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/04/2023 09:00:28

FR0011040500

20.90

EUR

65

XPAR

1129743-257b93

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/04/2023 09:00:28

FR0011040500

20.90

EUR

65

XPAR

1129743-513b93

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/04/2023 09:00:28

FR0011040500

20.90

EUR

70

XPAR

1129743-769b93

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/04/2023 09:31:37

FR0011040500

21.10

EUR

100

XPAR

1129743-4353b93

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/04/2023 09:31:37

FR0011040500

21.10

EUR

27

XPAR

1129743-4609b93

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/04/2023 09:31:37

FR0011040500

21.10

EUR

136

XPAR

1129743-4865b93

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/04/2023 09:32:48

FR0011040500

21.10

EUR

23

TQEX

00517409936VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/04/2023 09:33:09

FR0011040500

21.10

EUR

27

TQEX

00517410041VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/04/2023 09:37:09

FR0011040500

21.10

EUR

5

TQEX

00517411245VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/04/2023 09:58:57

FR0011040500

21.00

EUR

50

CCXE

00517415776VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/04/2023 13:22:51

FR0011040500

21.10

EUR

14

XPAR

1129743-5633b93

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/04/2023 13:22:51

FR0011040500

21.10

EUR

27

XPAR

1129743-5889b93

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/04/2023 13:33:24

FR0011040500

21.10

EUR

59

XPAR

1129743-6145b93

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/04/2023 13:33:52

FR0011040500

21.00

EUR

46

CCXE

00517457119VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/04/2023 13:58:06

FR0011040500

21.00

EUR

60

XPAR

1129743-6657b93

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/04/2023 14:53:17

FR0011040500

21.00

EUR

140

XPAR

1129743-7681b93

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/04/2023 14:53:17

FR0011040500

21.00

EUR

88

CCXE

00517474459VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/04/2023 14:53:17

FR0011040500

21.00

EUR

70

CCXE

00517474460VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/04/2023 15:24:06

FR0011040500

20.90

EUR

35

XPAR

1129743-8705b93

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/04/2023 16:26:26

FR0011040500

20.90

EUR

165

XPAR

1129743-8961b93

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/04/2023 16:26:36

FR0011040500

20.80

EUR

200

XPAR

1129743-9217b93

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/04/2023 16:26:50

FR0011040500

20.60

EUR

29

XPAR

1129743-11521b93

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/04/2023 16:28:23

FR0011040500

20.60

EUR

171

XPAR

1129743-11777b93

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/04/2023 16:28:43

FR0011040500

20.50

EUR

200

XPAR

1129743-12289b93

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/04/2023 16:29:02

FR0011040500

20.40

EUR

200

XPAR

1129743-13313b93

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/04/2023 16:48:59

FR0011040500

20.10

EUR

1 646

XPAR

act20230403-144858-952-00

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/04/2023 09:31:34

FR0011040500

21.10

EUR

26

XPAR

1129743-4097b94

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/04/2023 09:39:11

FR0011040500

21.10

EUR

174

XPAR

1129743-4353b94

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/04/2023 09:57:23

FR0011040500

20.90

EUR

75

XPAR

1129743-5377b94

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/04/2023 11:25:47

FR0011040500

21.00

EUR

27

TQEX

00517578788VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/04/2023 11:25:47

FR0011040500

21.00

EUR

63

TQEX

00517578789VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/04/2023 12:16:14

FR0011040500

21.00

EUR

92

XPAR

1129743-7681b94

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/04/2023 12:25:32

FR0011040500

21.00

EUR

108

XPAR

1129743-8193b94

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/04/2023 14:13:37

FR0011040500

20.90

EUR

99

CCXE

00517603482VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/04/2023 14:57:20

FR0011040500

21.00

EUR

200

XPAR

1129743-9729b94

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/04/2023 14:57:25

FR0011040500

20.90

EUR

96

CCXE

00517610828VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/04/2023 15:42:43

FR0011040500

20.90

EUR

60

CCXE

00517621840VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/04/2023 16:10:07

FR0011040500

21.00

EUR

200

XPAR

1129743-11009b94

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/04/2023 16:33:46

FR0011040500

21.00

EUR

191

XPAR

1129743-11777b94

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/04/2023 16:33:46

FR0011040500

21.00

EUR

9

XPAR

1129743-12033b94

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/04/2023 16:43:58

FR0011040500

21.00

EUR

91

XPAR

1129743-12289b94

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/04/2023 16:43:58

FR0011040500

21.00

EUR

78

XPAR

1129743-12545b94

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/04/2023 16:43:58

FR0011040500

21.00

EUR

31

XPAR

1129743-12801b94

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/04/2023 17:19:48

FR0011040500

20.90

EUR

1

XPAR

1129743-13313b94

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/04/2023 17:37:19

FR0011040500

21.00

EUR

293

XPAR

1129743-16129b94

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/04/2023 17:37:30

FR0011040500

21.00

EUR

2

XPAR

1129743-16385b94

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/04/2023 09:01:20

FR0011040500

21.00

EUR

200

XPAR

1129743-3073b95

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/04/2023 09:49:56

FR0011040500

20.90

EUR

85

CCXE

00517684022VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/04/2023 10:17:57

FR0011040500

20.90

EUR

96

XPAR

1129743-5889b95

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/04/2023 12:49:36

FR0011040500

21.00

EUR

61

XPAR

1129743-8449b95

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/04/2023 12:49:36

FR0011040500

21.00

EUR

40

XPAR

1129743-8705b95

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/04/2023 12:49:36

FR0011040500

21.00

EUR

99

XPAR

1129743-8961b95

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/04/2023 14:22:47

FR0011040500

20.90

EUR

71

CCXE

00517754315VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/04/2023 16:33:12

FR0011040500

21.00

EUR

63

CCXE

00517798621VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/04/2023 16:33:12

FR0011040500

21.00

EUR

38

CCXE

00517798622VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/04/2023 16:33:30

FR0011040500

21.00

EUR

72

TQEX

00517798747VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/04/2023 16:33:30

FR0011040500

21.00

EUR

14

TQEX

00517798748VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/04/2023 16:33:46

FR0011040500

21.00

EUR

41

XPAR

1129743-12801b95

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/04/2023 17:03:53

FR0011040500

21.00

EUR

98

XPAR

1129743-13057b95

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/04/2023 17:03:53

FR0011040500

21.00

EUR

5

TQEX

00517810472VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/04/2023 17:26:08

FR0011040500

21.00

EUR

61

XPAR

1129743-13313b95

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/04/2023 17:26:08

FR0011040500

21.00

EUR

168

XPAR

1129743-13569b95

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/04/2023 17:26:08

FR0011040500

21.00

EUR

5

TQEX

00517819463VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/04/2023 17:28:54

FR0011040500

21.00

EUR

5

XPAR

1129743-14081b95

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/04/2023 09:00:26

FR0011040500

21.20

EUR

1

XPAR

1129743-1793b96

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/04/2023 10:35:25

FR0011040500

21.30

EUR

95

XPAR

1129743-2561b96

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/04/2023 10:35:25

FR0011040500

21.30

EUR

105

XPAR

1129743-2817b96

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/04/2023 10:35:46

FR0011040500

21.30

EUR

41

XPAR

1129743-3329b96

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/04/2023 10:35:46

FR0011040500

21.30

EUR

46

XPAR

1129743-3585b96

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/04/2023 10:35:46

FR0011040500

21.30

EUR

113

XPAR

1129743-3841b96

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/04/2023 12:05:49

FR0011040500

21.30

EUR

88

XPAR

1129743-5377b96

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/04/2023 12:05:50

FR0011040500

21.30

EUR

112

XPAR

1129743-5633b96

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/04/2023 12:16:00

FR0011040500

21.20

EUR

39

CCXE

00517879600VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/04/2023 12:44:39

FR0011040500

21.20

EUR

15

CCXE

00517884955VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/04/2023 13:09:40

FR0011040500

21.20

EUR

22

CCXE

00517889541VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/04/2023 13:34:43

FR0011040500

21.30

EUR

94

XPAR

1129743-8193b96

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/04/2023 13:34:43

FR0011040500

21.30

EUR

106

XPAR

1129743-8449b96

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/04/2023 13:35:42

FR0011040500

21.20

EUR

199

XPAR

1129743-9217b96

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/04/2023 13:35:42

FR0011040500

21.20

EUR

29

TQEX

00517893269VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/04/2023 13:35:42

FR0011040500

21.20

EUR

66

TQEX

00517893270VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/04/2023 13:35:42

FR0011040500

21.20

EUR

44

CCXE

00517893271VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/04/2023 13:35:42

FR0011040500

21.20

EUR

44

CCXE

00517893272VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/04/2023 13:35:42

FR0011040500

21.20

EUR

93

CCXE

00517893274VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/04/2023 13:46:32

FR0011040500

21.10

EUR

38

XPAR

1129743-12033b96

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/04/2023 13:49:23

FR0011040500

21.10

EUR

47

XPAR

1129743-12289b96

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/04/2023 13:52:18

FR0011040500

21.10

EUR

44

XPAR

1129743-12545b96

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/04/2023 13:54:58

FR0011040500

21.10

EUR

20

XPAR

1129743-12801b96

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/04/2023 14:00:28

FR0011040500

21.00

EUR

45

XPAR

1129743-13825b96

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/04/2023 14:06:24

FR0011040500

21.00

EUR

7

XPAR

1129743-14337b96

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/04/2023 14:25:40

FR0011040500

21.00

EUR

6

XPAR

1129743-14849b96

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/04/2023 14:32:10

FR0011040500

21.00

EUR

47

XPAR

1129743-16641b96

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/04/2023 14:40:05

FR0011040500

21.00

EUR

26

XPAR

1129743-16897b96

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/04/2023 14:40:05

FR0011040500

21.00

EUR

45

XPAR

1129743-17153b96

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/04/2023 14:44:05

FR0011040500

21.00

EUR

24

XPAR

1129743-17409b96

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/04/2023 14:56:54

FR0011040500

20.90

EUR

200

XPAR

1129743-18433b96

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/04/2023 15:18:07

FR0011040500

20.80

EUR

37

XPAR

1129743-20225b96

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/04/2023 15:18:11

FR0011040500

20.80

EUR

71

XPAR

1129743-20481b96

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/04/2023 15:36:45

FR0011040500

20.80

EUR

11

XPAR

1129743-20737b96

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/04/2023 16:05:52

FR0011040500

20.80

EUR

13

XPAR

1129743-20993b96

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/04/2023 16:30:55

FR0011040500

20.80

EUR

7

XPAR

1129743-23809b96

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/04/2023 16:36:09

FR0011040500

20.80

EUR

32

XPAR

1129743-24065b96

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/04/2023 16:36:09

FR0011040500

20.80

EUR

29

XPAR

1129743-24321b96

Couverture

 

Relations Investisseurs : Arthur Carli – +33 (0)1 47 17 24 65 – acarli@axway.com Relations Presse : Sylvie Podetti – +33 (0)1 47 17 22 40 – spodetti@axway.com

Axway Software (EU:AXW)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024 Plus de graphiques de la Bourse Axway Software
Axway Software (EU:AXW)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024 Plus de graphiques de la Bourse Axway Software