Regulatory News:

In accordance with the authorization given by the Combined General Meeting of May 11, 2023, for the implementation of a share buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from May 2 to May 5, 2023:

  TransactionDay Total Daily Volume(nb of shares) Weighted Average Acquisition Price(€/share)  Transaction Amount(€) MarketIdentification Code     02/05/2023

77

20.60

1,586

CCXE

    02/05/2023

903

20.71

18,703

XPAR

    03/05/2023

210

20.70

4,347

CCXE

    03/05/2023

69

20.80

1,435

TQEX

    03/05/2023

627

20.80

13,043

XPAR

    04/05/2023

210

21.30

4,473

CCXE

    04/05/2023

38

21.40

813

TQEX

    04/05/2023

1,122

21.34

23,948

XPAR

    05/05/2023

667

21.40

14,277

XPAR

    TOTAL

3,923

21.06

82,626

-

 

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2.

Disclaimer

This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About Axway

Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies. Axway’s API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets.

Learn more at axway.com

Name of the Issuer Issuer Identification Code PSI Name  PSI Identification Code Transaction Day Identification Code of the Financial Instrument Price Currency Quantity purchased Market ID code Transaction Reference Number Purpose of the buyback AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2023 09:00:00 FR0011040500

20.90 

EUR

   200

XPAR 1129743-257b122 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2023 09:00:03 FR0011040500

20.90 

EUR

   80

XPAR 1129743-513b122 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2023 09:08:29 FR0011040500

20.80 

EUR

   200

XPAR 1129743-5377b122 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2023 09:08:52 FR0011040500

20.70 

EUR

   97

XPAR 1129743-5889b122 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2023 10:42:58 FR0011040500

20.50 

EUR

   142

XPAR 1129743-8449b122 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2023 14:14:02 FR0011040500

20.50 

EUR

   58

XPAR 1129743-11009b122 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2023 14:14:02 FR0011040500

20.50 

EUR

   62

XPAR 1129743-11265b122 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2023 14:14:15 FR0011040500

20.50 

EUR

   64

XPAR 1129743-11521b122 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2023 16:36:18 FR0011040500

20.60 

EUR

   77

CCXE 00519812830VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 09:34:14 FR0011040500

20.80 

EUR

   52

XPAR 1129743-1537b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 09:34:56 FR0011040500

20.80 

EUR

   148

XPAR 1129743-1793b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 09:34:56 FR0011040500

20.80 

EUR

   69

TQEX 00519857164VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 09:34:56 FR0011040500

20.70 

EUR

   49

XPAR 1129743-2305b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 10:26:34 FR0011040500

20.70 

EUR

   15

XPAR 1129743-3073b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 11:04:48 FR0011040500

20.70 

EUR

   50

XPAR 1129743-3329b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 13:07:43 FR0011040500

20.80 

EUR

   23

XPAR 1129743-4097b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 13:07:43 FR0011040500

20.80 

EUR

   40

XPAR 1129743-4353b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 13:07:43 FR0011040500

20.80 

EUR

   100

XPAR 1129743-4609b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 13:18:07 FR0011040500

20.80 

EUR

   37

XPAR 1129743-4865b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 15:33:44 FR0011040500

20.70 

EUR

   31

XPAR 1129743-5377b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 16:38:04 FR0011040500

20.70 

EUR

   145

CCXE 00519942120VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 16:38:04 FR0011040500

20.70 

EUR

   65

CCXE 00519942121VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 17:29:41 FR0011040500

21.00 

EUR

   53

XPAR 1129743-10753b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 17:29:42 FR0011040500

21.00 

EUR

   13

XPAR 1129743-11009b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 17:29:42 FR0011040500

21.00 

EUR

   13

XPAR 1129743-11265b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 17:29:43 FR0011040500

21.00 

EUR

   2

XPAR 1129743-11521b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 17:35:10 FR0011040500

21.00 

EUR

   1

XPAR 1129743-12801b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 10:14:51 FR0011040500

21.20 

EUR

   31

XPAR 1129743-1793b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 10:18:49 FR0011040500

21.20 

EUR

   62

XPAR 1129743-2049b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 11:09:53 FR0011040500

21.20 

EUR

   7

XPAR 1129743-2305b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 12:15:21 FR0011040500

21.20 

EUR

   74

XPAR 1129743-3329b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 15:36:30 FR0011040500

21.30 

EUR

   67

XPAR 1129743-3841b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 15:36:30 FR0011040500

21.30 

EUR

   33

XPAR 1129743-4097b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 16:52:10 FR0011040500

21.40 

EUR

   200

XPAR 1129743-4865b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 16:52:17 FR0011040500

21.40 

EUR

   100

XPAR 1129743-5121b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 16:52:27 FR0011040500

21.40 

EUR

   270

XPAR 1129743-5377b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 16:52:56 FR0011040500

21.40 

EUR

   100

XPAR 1129743-5633b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 16:52:58 FR0011040500

21.30 

EUR

   112

CCXE 00520067353VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 16:54:54 FR0011040500

21.30 

EUR

   28

XPAR 1129743-5889b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 16:54:54 FR0011040500

21.30 

EUR

   98

CCXE 00520067917VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 16:57:00 FR0011040500

21.30 

EUR

   61

XPAR 1129743-6145b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 17:04:35 FR0011040500

21.40 

EUR

   15

TQEX 00520071158VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 17:04:35 FR0011040500

21.40 

EUR

   23

TQEX 00520071159VELO1057 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 17:06:54 FR0011040500

21.30 

EUR

   11

XPAR 1129743-6401b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 17:29:41 FR0011040500

21.30 

EUR

   77

XPAR 1129743-7169b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 17:35:25 FR0011040500

21.30 

EUR

   1

XPAR 1129743-8449b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2023 09:00:08 FR0011040500

21.30 

EUR

   22

XPAR 1129743-769b125 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2023 09:00:08 FR0011040500

21.30 

EUR

   25

XPAR 1129743-1025b125 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2023 09:00:08 FR0011040500

21.30 

EUR

   1

XPAR 1129743-1281b125 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2023 09:19:56 FR0011040500

21.30 

EUR

   30

XPAR 1129743-1537b125 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2023 09:19:56 FR0011040500

21.30 

EUR

   100

XPAR 1129743-1793b125 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2023 09:19:56 FR0011040500

21.30 

EUR

   89

XPAR 1129743-2049b125 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2023 12:17:36 FR0011040500

21.50 

EUR

   100

XPAR 1129743-3329b125 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2023 12:17:53 FR0011040500

21.50 

EUR

   100

XPAR 1129743-3585b125 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2023 12:56:40 FR0011040500

21.50 

EUR

   100

XPAR 1129743-3841b125 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2023 16:10:38 FR0011040500

21.40 

EUR

   32

XPAR 1129743-5121b125 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2023 16:27:13 FR0011040500

21.40 

EUR

   58

XPAR 1129743-5633b125 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2023 16:52:30 FR0011040500

21.40 

EUR

   10

XPAR 1129743-5889b125 Coverage

 

Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – acarli@axway.com Press Relations: Sylvie Podetti – +33 (0)1 47 17 22 40 – spodetti@axway.com

Axway Software (EU:AXW)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024 Plus de graphiques de la Bourse Axway Software
Axway Software (EU:AXW)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024 Plus de graphiques de la Bourse Axway Software