Regulatory News:

In accordance with the authorization given by the Combined General Meeting of May 11, 2023, for the implementation of a share buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77) (Paris:AXW) declares below the purchases of its own shares (FR0011040500) from May 15 to May 19, 2023:

Transaction Day

Total Daily Volume (nb of shares)

Weighted Average Acquisition Price (€/share)

Transaction Amount (€)

Market Identification Code

15/05/2023

191

21.80

4,164

CCXE

15/05/2023

24

21.80

523

TQEX

15/05/2023

604

21.83

13,187

XPAR

16/05/2023

607

21.96

13,328

XPAR

17/05/2023

178

21.90

3,898

CCXE

17/05/2023

22

21.90

482

TQEX

17/05/2023

836

21.80

18,226

XPAR

18/05/2023

68

21.70

1,476

CCXE

18/05/2023

22

21.80

480

TQEX

18/05/2023

449

21.86

9,816

XPAR

19/05/2023

188

21.70

4,080

CCXE

19/05/2023

784

21.60

16,934

XPAR

TOTAL

3,973

21.80

86,594

-

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.

Disclaimer This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About Axway

Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies. Axway’s API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets. Learn more at axway.com

Detailed disclosure of trading in own shares from May 15 to May 19, 2023

Name of the Issuer

Issuer Identification Code

PSI Name

PSI Identification Code

Transaction Day

Identification Code of the Financial Instrument

Price

Currency

Quantity purchased

Market ID code

Transaction Reference Number

Purpose of the buyback

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

15/05/2023 09:20:30

FR0011040500

21.80

EUR

31

XPAR

1129743-769b135

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

15/05/2023 09:27:53

FR0011040500

21.80

EUR

28

XPAR

1129743-1281b135

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

15/05/2023 09:27:53

FR0011040500

21.80

EUR

41

XPAR

1129743-1537b135

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

15/05/2023 10:01:54

FR0011040500

21.80

EUR

95

CCXE

00520836328VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

15/05/2023 10:51:37

FR0011040500

21.90

EUR

100

XPAR

1129743-2305b135

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

15/05/2023 15:36:02

FR0011040500

21.90

EUR

100

XPAR

1129743-2817b135

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

15/05/2023 15:37:57

FR0011040500

21.80

EUR

19

XPAR

1129743-3073b135

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

15/05/2023 15:37:57

FR0011040500

21.80

EUR

24

TQEX

00520904528VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

15/05/2023 15:37:57

FR0011040500

21.80

EUR

96

CCXE

00520904529VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

15/05/2023 15:37:57

FR0011040500

21.80

EUR

48

XPAR

1129743-3329b135

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

15/05/2023 17:10:02

FR0011040500

21.80

EUR

33

XPAR

1129743-3585b135

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

15/05/2023 17:29:30

FR0011040500

21.80

EUR

81

XPAR

1129743-4353b135

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

15/05/2023 17:35:16

FR0011040500

21.80

EUR

19

XPAR

1129743-6401b135

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

15/05/2023 17:35:16

FR0011040500

21.80

EUR

4

XPAR

1129743-6657b135

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

15/05/2023 17:35:16

FR0011040500

21.80

EUR

96

XPAR

1129743-6913b135

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

15/05/2023 17:36:10

FR0011040500

21.80

EUR

4

XPAR

1129743-7169b135

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/05/2023 09:03:10

FR0011040500

21.90

EUR

100

XPAR

1129743-513b136

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/05/2023 09:15:37

FR0011040500

21.90

EUR

40

XPAR

1129743-769b136

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/05/2023 12:30:41

FR0011040500

22.00

EUR

96

XPAR

1129743-1281b136

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/05/2023 12:30:41

FR0011040500

22.00

EUR

4

XPAR

1129743-1537b136

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/05/2023 12:44:59

FR0011040500

21.90

EUR

20

XPAR

1129743-1793b136

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/05/2023 16:30:36

FR0011040500

21.90

EUR

21

XPAR

1129743-2817b136

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/05/2023 16:55:11

FR0011040500

21.90

EUR

6

XPAR

1129743-3073b136

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/05/2023 17:02:17

FR0011040500

21.90

EUR

61

XPAR

1129743-3329b136

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/05/2023 17:02:17

FR0011040500

21.90

EUR

12

XPAR

1129743-3585b136

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/05/2023 17:36:31

FR0011040500

22.00

EUR

100

XPAR

1129743-8193b136

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/05/2023 17:36:42

FR0011040500

22.00

EUR

100

XPAR

1129743-8449b136

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

16/05/2023 17:36:45

FR0011040500

22.00

EUR

47

XPAR

1129743-8705b136

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2023 09:00:26

FR0011040500

21.90

EUR

1

XPAR

1129743-257b137

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2023 09:00:26

FR0011040500

21.90

EUR

1

XPAR

1129743-513b137

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2023 09:00:26

FR0011040500

21.90

EUR

49

XPAR

1129743-769b137

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2023 09:00:26

FR0011040500

21.90

EUR

2

XPAR

1129743-1025b137

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2023 09:03:52

FR0011040500

21.90

EUR

47

XPAR

1129743-3073b137

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2023 09:04:08

FR0011040500

21.90

EUR

36

XPAR

1129743-3329b137

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2023 09:05:05

FR0011040500

21.90

EUR

46

CCXE

00521121612VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2023 09:05:05

FR0011040500

21.90

EUR

132

CCXE

00521121613VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2023 09:34:36

FR0011040500

21.90

EUR

14

TQEX

00521131541VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2023 10:50:36

FR0011040500

21.80

EUR

96

XPAR

1129743-4353b137

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2023 10:50:36

FR0011040500

21.80

EUR

4

XPAR

1129743-4865b137

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2023 10:50:36

FR0011040500

21.90

EUR

8

TQEX

00521150344VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2023 11:53:24

FR0011040500

21.80

EUR

100

XPAR

1129743-5377b137

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2023 14:09:48

FR0011040500

21.70

EUR

100

XPAR

1129743-5889b137

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2023 15:43:59

FR0011040500

21.80

EUR

100

XPAR

1129743-8449b137

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2023 16:30:33

FR0011040500

21.80

EUR

100

XPAR

1129743-8705b137

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2023 17:29:30

FR0011040500

21.70

EUR

24

XPAR

1129743-9729b137

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2023 17:39:06

FR0011040500

21.80

EUR

100

XPAR

1129743-15361b137

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

17/05/2023 17:39:12

FR0011040500

21.80

EUR

76

XPAR

1129743-15617b137

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2023 09:12:40

FR0011040500

21.80

EUR

21

TQEX

00521247455VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2023 09:12:40

FR0011040500

21.80

EUR

1

TQEX

00521247456VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2023 14:35:42

FR0011040500

21.80

EUR

79

XPAR

1129743-1025b138

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2023 14:35:42

FR0011040500

21.80

EUR

10

XPAR

1129743-1281b138

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2023 14:35:42

FR0011040500

21.80

EUR

11

XPAR

1129743-1537b138

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2023 14:35:42

FR0011040500

21.70

EUR

68

CCXE

00521278053VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2023 16:03:43

FR0011040500

21.80

EUR

70

XPAR

1129743-1793b138

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2023 17:38:14

FR0011040500

21.90

EUR

94

XPAR

1129743-5377b138

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2023 17:38:14

FR0011040500

21.90

EUR

6

XPAR

1129743-5633b138

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2023 17:38:21

FR0011040500

21.90

EUR

100

XPAR

1129743-5889b138

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2023 17:38:27

FR0011040500

21.90

EUR

30

XPAR

1129743-6145b138

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

18/05/2023 17:38:32

FR0011040500

21.90

EUR

49

XPAR

1129743-6401b138

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

19/05/2023 09:00:24

FR0011040500

21.6

EUR

51

XPAR

1129743-257b139

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

19/05/2023 09:00:24

FR0011040500

21.6

EUR

100

XPAR

1129743-513b139

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

19/05/2023 09:00:24

FR0011040500

21.6

EUR

133

XPAR

1129743-769b139

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

19/05/2023 09:14:40

FR0011040500

21.6

EUR

100

XPAR

1129743-2561b139

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

19/05/2023 09:14:58

FR0011040500

21.6

EUR

200

XPAR

1129743-3073b139

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

19/05/2023 09:23:41

FR0011040500

21.5

EUR

100

XPAR

1129743-3329b139

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

19/05/2023 15:44:05

FR0011040500

21.7

EUR

5

XPAR

1129743-5121b139

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

19/05/2023 15:44:05

FR0011040500

21.7

EUR

20

XPAR

1129743-5377b139

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

19/05/2023 16:34:30

FR0011040500

21.7

EUR

25

XPAR

1129743-5633b139

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

19/05/2023 16:52:06

FR0011040500

21.7

EUR

15

CCXE

00521402312VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

19/05/2023 16:52:06

FR0011040500

21.7

EUR

73

CCXE

00521402313VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

19/05/2023 16:52:39

FR0011040500

21.7

EUR

27

CCXE

00521402436VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

19/05/2023 16:52:39

FR0011040500

21.7

EUR

73

CCXE

00521402437VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

19/05/2023 17:16:39

FR0011040500

21.7

EUR

50

XPAR

1129743-6657b139

Coverage

 

Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – acarli@axway.com Press Relations: Sylvie Podetti – +33 (0)1 47 17 22 40 – spodetti@axway.com

Axway Software (EU:AXW)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024 Plus de graphiques de la Bourse Axway Software
Axway Software (EU:AXW)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024 Plus de graphiques de la Bourse Axway Software