Regulatory News:
In accordance with the authorization given by the Combined
General Meeting of May 11, 2023, for the implementation of a share
buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77)
(Paris:AXW) declares below the purchases of its own shares
(FR0011040500) from May 15 to May 19, 2023:
Transaction Day
Total Daily Volume (nb of
shares)
Weighted Average Acquisition
Price (€/share)
Transaction Amount (€)
Market Identification
Code
15/05/2023
191
21.80
4,164
CCXE
15/05/2023
24
21.80
523
TQEX
15/05/2023
604
21.83
13,187
XPAR
16/05/2023
607
21.96
13,328
XPAR
17/05/2023
178
21.90
3,898
CCXE
17/05/2023
22
21.90
482
TQEX
17/05/2023
836
21.80
18,226
XPAR
18/05/2023
68
21.70
1,476
CCXE
18/05/2023
22
21.80
480
TQEX
18/05/2023
449
21.86
9,816
XPAR
19/05/2023
188
21.70
4,080
CCXE
19/05/2023
784
21.60
16,934
XPAR
TOTAL
3,973
21.80
86,594
-
Details of transactions, in accordance with Article 5(2)(c) of
European Regulation No 596/2014 and its delegated regulation (EU)
2016/1056, are available on page 2 and following.
Disclaimer This document is a translation into English of an
original French press release. It is not a binding document. In the
event of a conflict in interpretation, reference should be made to
the French version, which is the authentic text.
About Axway
Axway enables enterprises to securely open everything by
integrating and moving data across a complex world of new and old
technologies. Axway’s API-driven B2B integration and MFT software,
refined over 20 years, complements Axway Amplify, an open API
management platform that makes APIs easier to discover and reuse
across multiple teams, vendors, and cloud environments. Axway has
helped over 11,000 businesses unlock the full value of their
existing digital ecosystems to create brilliant experiences,
innovate new services, and reach new markets. Learn more at
axway.com
Detailed disclosure of trading in own shares from May 15 to May
19, 2023
Name of the Issuer
Issuer Identification
Code
PSI Name
PSI Identification
Code
Transaction Day
Identification Code of the
Financial Instrument
Price
Currency
Quantity purchased
Market ID code
Transaction Reference
Number
Purpose of the buyback
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
15/05/2023 09:20:30
FR0011040500
21.80
EUR
31
XPAR
1129743-769b135
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
15/05/2023 09:27:53
FR0011040500
21.80
EUR
28
XPAR
1129743-1281b135
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
15/05/2023 09:27:53
FR0011040500
21.80
EUR
41
XPAR
1129743-1537b135
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
15/05/2023 10:01:54
FR0011040500
21.80
EUR
95
CCXE
00520836328VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
15/05/2023 10:51:37
FR0011040500
21.90
EUR
100
XPAR
1129743-2305b135
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
15/05/2023 15:36:02
FR0011040500
21.90
EUR
100
XPAR
1129743-2817b135
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
15/05/2023 15:37:57
FR0011040500
21.80
EUR
19
XPAR
1129743-3073b135
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
15/05/2023 15:37:57
FR0011040500
21.80
EUR
24
TQEX
00520904528VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
15/05/2023 15:37:57
FR0011040500
21.80
EUR
96
CCXE
00520904529VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
15/05/2023 15:37:57
FR0011040500
21.80
EUR
48
XPAR
1129743-3329b135
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
15/05/2023 17:10:02
FR0011040500
21.80
EUR
33
XPAR
1129743-3585b135
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
15/05/2023 17:29:30
FR0011040500
21.80
EUR
81
XPAR
1129743-4353b135
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
15/05/2023 17:35:16
FR0011040500
21.80
EUR
19
XPAR
1129743-6401b135
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
15/05/2023 17:35:16
FR0011040500
21.80
EUR
4
XPAR
1129743-6657b135
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
15/05/2023 17:35:16
FR0011040500
21.80
EUR
96
XPAR
1129743-6913b135
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
15/05/2023 17:36:10
FR0011040500
21.80
EUR
4
XPAR
1129743-7169b135
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
16/05/2023 09:03:10
FR0011040500
21.90
EUR
100
XPAR
1129743-513b136
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
16/05/2023 09:15:37
FR0011040500
21.90
EUR
40
XPAR
1129743-769b136
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
16/05/2023 12:30:41
FR0011040500
22.00
EUR
96
XPAR
1129743-1281b136
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
16/05/2023 12:30:41
FR0011040500
22.00
EUR
4
XPAR
1129743-1537b136
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
16/05/2023 12:44:59
FR0011040500
21.90
EUR
20
XPAR
1129743-1793b136
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
16/05/2023 16:30:36
FR0011040500
21.90
EUR
21
XPAR
1129743-2817b136
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
16/05/2023 16:55:11
FR0011040500
21.90
EUR
6
XPAR
1129743-3073b136
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
16/05/2023 17:02:17
FR0011040500
21.90
EUR
61
XPAR
1129743-3329b136
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
16/05/2023 17:02:17
FR0011040500
21.90
EUR
12
XPAR
1129743-3585b136
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
16/05/2023 17:36:31
FR0011040500
22.00
EUR
100
XPAR
1129743-8193b136
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
16/05/2023 17:36:42
FR0011040500
22.00
EUR
100
XPAR
1129743-8449b136
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
16/05/2023 17:36:45
FR0011040500
22.00
EUR
47
XPAR
1129743-8705b136
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
17/05/2023 09:00:26
FR0011040500
21.90
EUR
1
XPAR
1129743-257b137
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
17/05/2023 09:00:26
FR0011040500
21.90
EUR
1
XPAR
1129743-513b137
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
17/05/2023 09:00:26
FR0011040500
21.90
EUR
49
XPAR
1129743-769b137
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
17/05/2023 09:00:26
FR0011040500
21.90
EUR
2
XPAR
1129743-1025b137
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
17/05/2023 09:03:52
FR0011040500
21.90
EUR
47
XPAR
1129743-3073b137
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
17/05/2023 09:04:08
FR0011040500
21.90
EUR
36
XPAR
1129743-3329b137
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
17/05/2023 09:05:05
FR0011040500
21.90
EUR
46
CCXE
00521121612VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
17/05/2023 09:05:05
FR0011040500
21.90
EUR
132
CCXE
00521121613VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
17/05/2023 09:34:36
FR0011040500
21.90
EUR
14
TQEX
00521131541VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
17/05/2023 10:50:36
FR0011040500
21.80
EUR
96
XPAR
1129743-4353b137
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
17/05/2023 10:50:36
FR0011040500
21.80
EUR
4
XPAR
1129743-4865b137
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
17/05/2023 10:50:36
FR0011040500
21.90
EUR
8
TQEX
00521150344VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
17/05/2023 11:53:24
FR0011040500
21.80
EUR
100
XPAR
1129743-5377b137
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
17/05/2023 14:09:48
FR0011040500
21.70
EUR
100
XPAR
1129743-5889b137
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
17/05/2023 15:43:59
FR0011040500
21.80
EUR
100
XPAR
1129743-8449b137
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
17/05/2023 16:30:33
FR0011040500
21.80
EUR
100
XPAR
1129743-8705b137
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
17/05/2023 17:29:30
FR0011040500
21.70
EUR
24
XPAR
1129743-9729b137
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
17/05/2023 17:39:06
FR0011040500
21.80
EUR
100
XPAR
1129743-15361b137
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
17/05/2023 17:39:12
FR0011040500
21.80
EUR
76
XPAR
1129743-15617b137
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
18/05/2023 09:12:40
FR0011040500
21.80
EUR
21
TQEX
00521247455VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
18/05/2023 09:12:40
FR0011040500
21.80
EUR
1
TQEX
00521247456VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
18/05/2023 14:35:42
FR0011040500
21.80
EUR
79
XPAR
1129743-1025b138
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
18/05/2023 14:35:42
FR0011040500
21.80
EUR
10
XPAR
1129743-1281b138
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
18/05/2023 14:35:42
FR0011040500
21.80
EUR
11
XPAR
1129743-1537b138
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
18/05/2023 14:35:42
FR0011040500
21.70
EUR
68
CCXE
00521278053VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
18/05/2023 16:03:43
FR0011040500
21.80
EUR
70
XPAR
1129743-1793b138
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
18/05/2023 17:38:14
FR0011040500
21.90
EUR
94
XPAR
1129743-5377b138
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
18/05/2023 17:38:14
FR0011040500
21.90
EUR
6
XPAR
1129743-5633b138
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
18/05/2023 17:38:21
FR0011040500
21.90
EUR
100
XPAR
1129743-5889b138
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
18/05/2023 17:38:27
FR0011040500
21.90
EUR
30
XPAR
1129743-6145b138
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
18/05/2023 17:38:32
FR0011040500
21.90
EUR
49
XPAR
1129743-6401b138
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
19/05/2023 09:00:24
FR0011040500
21.6
EUR
51
XPAR
1129743-257b139
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
19/05/2023 09:00:24
FR0011040500
21.6
EUR
100
XPAR
1129743-513b139
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
19/05/2023 09:00:24
FR0011040500
21.6
EUR
133
XPAR
1129743-769b139
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
19/05/2023 09:14:40
FR0011040500
21.6
EUR
100
XPAR
1129743-2561b139
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
19/05/2023 09:14:58
FR0011040500
21.6
EUR
200
XPAR
1129743-3073b139
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
19/05/2023 09:23:41
FR0011040500
21.5
EUR
100
XPAR
1129743-3329b139
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
19/05/2023 15:44:05
FR0011040500
21.7
EUR
5
XPAR
1129743-5121b139
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
19/05/2023 15:44:05
FR0011040500
21.7
EUR
20
XPAR
1129743-5377b139
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
19/05/2023 16:34:30
FR0011040500
21.7
EUR
25
XPAR
1129743-5633b139
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
19/05/2023 16:52:06
FR0011040500
21.7
EUR
15
CCXE
00521402312VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
19/05/2023 16:52:06
FR0011040500
21.7
EUR
73
CCXE
00521402313VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
19/05/2023 16:52:39
FR0011040500
21.7
EUR
27
CCXE
00521402436VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
19/05/2023 16:52:39
FR0011040500
21.7
EUR
73
CCXE
00521402437VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
19/05/2023 17:16:39
FR0011040500
21.7
EUR
50
XPAR
1129743-6657b139
Coverage
View source
version on businesswire.com: https://www.businesswire.com/news/home/20230523005765/en/
Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 –
acarli@axway.com Press Relations: Sylvie Podetti – +33 (0)1 47 17
22 40 – spodetti@axway.com
Axway Software (EU:AXW)
Graphique Historique de l'Action
De Avr 2024 à Mai 2024
Axway Software (EU:AXW)
Graphique Historique de l'Action
De Mai 2023 à Mai 2024
