Regulatory News:

In accordance with the authorization given by the Combined General Meeting of May 11, 2023, for the implementation of a share buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from May 29 to June 2, 2023:

TransactionDay Total Daily Volume(nb of shares) Weighted AverageAcquisition Price(€/share) Transaction Amount(€) MarketIdentification Code 29/05/2023

22

21.70

477

CCXE

29/05/2023

22

21.70

480

TQEX

29/05/2023

22

21.86

483

XPAR

30/05/2023

22

21.80

469

CCXE

30/05/2023

21

21.80

467

TQEX

30/05/2023

22

21.75

474

XPAR

31/05/2023

21

21.70

458

CCXE

31/05/2023

21

21.62

456

TQEX

31/05/2023

21

21.75

458

XPAR

01/06/2023

21

21.80

458

CCXE

01/06/2023

21

21.88

457

TQEX

01/06/2023

21

22.00

463

XPAR

02/06/2023

21

22.10

462

XPAR

TOTAL

278

21.80

6,062

-

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2.

Disclaimer

This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About Axway

Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies. Axway’s API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets. Learn more at axway.com.

Detailed disclosure of trading in own shares from May 29 to June 2, 2023 Name of the Issuer Issuer Identification Code PSI Name PSI Identification Code Transaction Day Identification Code of the Financial Instrument Price Currency Quantity purchased Market ID code Transaction Reference Number Purpose of the buyback

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

29/05/2023 09:56:48

FR0011040500

22.10

EUR

75

XPAR

1129743-1537b149

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

29/05/2023 09:56:48

FR0011040500

22.10

EUR

10

XPAR

1129743-1793b149

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

29/05/2023 09:56:48

FR0011040500

22.10

EUR

60

XPAR

1129743-2305b149

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

29/05/2023 12:44:46

FR0011040500

22.00

EUR

27

CCXE

00522111951VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

29/05/2023 13:46:30

FR0011040500

22.10

EUR

32

TQEX

00522115089VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

29/05/2023 13:46:30

FR0011040500

22.10

EUR

24

TQEX

00522115090VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

29/05/2023 14:49:40

FR0011040500

22.10

EUR

58

XPAR

1129743-3585b149

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

29/05/2023 14:49:40

FR0011040500

22.10

EUR

42

XPAR

1129743-3841b149

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

29/05/2023 14:49:50

FR0011040500

22.10

EUR

93

XPAR

1129743-4097b149

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

29/05/2023 14:49:50

FR0011040500

22.10

EUR

7

XPAR

1129743-4353b149

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/05/2023 09:01:56

FR0011040500

22.00

EUR

50

XPAR

1129743-2817b150

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/05/2023 09:01:56

FR0011040500

22.00

EUR

50

XPAR

1129743-3073b150

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/05/2023 09:11:35

FR0011040500

22.00

EUR

1

XPAR

1129743-3329b150

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/05/2023 09:11:47

FR0011040500

22.00

EUR

199

XPAR

1129743-3585b150

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/05/2023 10:38:19

FR0011040500

21.80

EUR

36

XPAR

1129743-5633b150

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/05/2023 10:52:09

FR0011040500

21.80

EUR

43

XPAR

1129743-5889b150

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/05/2023 11:05:43

FR0011040500

21.80

EUR

21

XPAR

1129743-6145b150

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/05/2023 12:12:02

FR0011040500

21.60

EUR

17

XPAR

1129743-8449b150

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/05/2023 12:17:48

FR0011040500

21.60

EUR

44

XPAR

1129743-8705b150

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/05/2023 12:17:48

FR0011040500

21.60

EUR

39

XPAR

1129743-8961b150

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/05/2023 12:45:12

FR0011040500

21.50

EUR

7

CCXE

00522183946VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/05/2023 12:45:12

FR0011040500

21.50

EUR

47

CCXE

00522183948VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/05/2023 13:12:34

FR0011040500

21.50

EUR

18

CCXE

00522190001VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/05/2023 13:50:27

FR0011040500

21.50

EUR

29

CCXE

00522197994VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/05/2023 13:51:49

FR0011040500

21.50

EUR

81

CCXE

00522198211VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/05/2023 13:51:49

FR0011040500

21.40

EUR

53

TQEX

00522198212VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/05/2023 14:18:54

FR0011040500

21.40

EUR

1

TQEX

00522204158VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/05/2023 17:24:23

FR0011040500

21.50

EUR

31

XPAR

1129743-12545b150

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/05/2023 17:24:23

FR0011040500

21.50

EUR

40

XPAR

1129743-12801b150

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

30/05/2023 17:24:23

FR0011040500

21.50

EUR

32

XPAR

1129743-13057b150

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

31/05/2023 09:05:29

FR0011040500

21.10

EUR

179

XPAR

1129743-2561b151

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

31/05/2023 09:05:29

FR0011040500

21.10

EUR

188

CCXE

00522296673VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

31/05/2023 09:26:01

FR0011040500

21.00

EUR

22

XPAR

1129743-3073b151

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

31/05/2023 15:14:55

FR0011040500

21.00

EUR

28

XPAR

1129743-3585b151

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

31/05/2023 17:14:34

FR0011040500

21.00

EUR

50

XPAR

1129743-3841b151

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

31/05/2023 17:23:18

FR0011040500

21.00

EUR

73

XPAR

1129743-4609b151

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

31/05/2023 17:24:12

FR0011040500

21.10

EUR

59

TQEX

00522481718VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

31/05/2023 17:24:12

FR0011040500

21.10

EUR

12

TQEX

00522481719VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

31/05/2023 17:29:40

FR0011040500

21.00

EUR

23

XPAR

1129743-4865b151

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

31/05/2023 17:29:42

FR0011040500

21.00

EUR

4

XPAR

1129743-5121b151

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

31/05/2023 17:29:42

FR0011040500

21.00

EUR

4

XPAR

1129743-5377b151

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

01/06/2023 09:00:55

FR0011040500

21.00

EUR

43

XPAR

1129743-513b152

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

01/06/2023 11:41:07

FR0011040500

21.10

EUR

100

XPAR

1129743-1281b152

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

01/06/2023 12:23:30

FR0011040500

21.00

EUR

29

XPAR

1129743-1537b152

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

01/06/2023 14:19:39

FR0011040500

21.00

EUR

24

XPAR

1129743-1793b152

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

01/06/2023 14:19:39

FR0011040500

21.00

EUR

1

XPAR

1129743-2049b152

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

01/06/2023 16:14:14

FR0011040500

21.00

EUR

25

XPAR

1129743-2561b152

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

01/06/2023 16:56:23

FR0011040500

21.10

EUR

100

XPAR

1129743-3329b152

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

01/06/2023 16:56:27

FR0011040500

20.90

EUR

44

TQEX

00522616396VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

01/06/2023 17:29:51

FR0011040500

21.00

EUR

100

XPAR

1129743-3841b152

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

01/06/2023 17:29:51

FR0011040500

21.00

EUR

100

XPAR

1129743-4097b152

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

01/06/2023 17:29:51

FR0011040500

21.00

EUR

59

CCXE

00522634611VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

02/06/2023 09:14:20

FR0011040500

20.60

EUR

102

XPAR

1129743-1025b153

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

02/06/2023 16:32:27

FR0011040500

21.00

EUR

16

XPAR

1129743-4609b153

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

02/06/2023 16:32:27

FR0011040500

21.00

EUR

25

XPAR

1129743-4865b153

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

02/06/2023 16:32:27

FR0011040500

21.00

EUR

30

XPAR

1129743-5121b153

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

02/06/2023 16:32:27

FR0011040500

21.00

EUR

29

XPAR

1129743-5377b153

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

02/06/2023 16:41:30

FR0011040500

21.00

EUR

86

XPAR

1129743-5633b153

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

02/06/2023 16:56:37

FR0011040500

21.00

EUR

14

XPAR

1129743-5889b153

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

02/06/2023 17:19:27

FR0011040500

21.00

EUR

100

XPAR

1129743-6145b153

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

02/06/2023 17:23:09

FR0011040500

21.00

EUR

100

XPAR

1129743-6401b153

Coverage

 

Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – acarli@axway.com

Press Relations: Sylvie Podetti – +33 (0)1 47 17 22 40 – spodetti@axway.com

Axway Software (EU:AXW)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024 Plus de graphiques de la Bourse Axway Software
Axway Software (EU:AXW)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024 Plus de graphiques de la Bourse Axway Software