Regulatory News:

Dans le cadre de l’autorisation consentie par l’Assemblée Générale mixte du 11 mai 2023 pour la mise en œuvre d’un programme de rachat d’actions, Axway Software SA (LEI : 96950022O6SP7FQONJ77) (Paris:AXW) déclare ci-après les achats d’actions propres (FR0011040500) réalisés du 3 au 7 juillet 2023 :

Jour de la transaction

Volume total journalier (nombre de titres)

Prix pondéré moyen d'acquisition (€/action)

Montant des transactions (€)

Code identifiant marché

03/07/2023

344

20,80

7 155

CCXE

03/07/2023

64

20,80

1 331

TQEX

03/07/2023

474

20,85

9 882

XPAR

04/07/2023

374

20,80

7 779

CCXE

04/07/2023

68

20,70

1 408

TQEX

04/07/2023

1 034

20,75

21 451

XPAR

05/07/2023

280

20,90

5 852

CCXE

05/07/2023

1 214

20,88

25 344

XPAR

06/07/2023

158

20,80

3 286

TQEX

06/07/2023

1 231

20,95

25 788

XPAR

07/07/2023

415

20,60

8 549

CCXE

07/07/2023

189

20,70

3 912

TQEX

07/07/2023

997

20,71

20 648

XPAR

TOTAL

6 842

20,81

142 386

-

Le détail des transactions, conformément à l’article 5(2)(c) du Règlement Européen No 596/2014 et à son règlement délégué (UE) 2016/1056, est disponible en page 2 et suivante.

A Propos d’Axway

Axway permet aux entreprises d’ouvrir toutes leurs ressources de manière sécurisée en intégrant et en transférant leurs données au sein d’un écosystème complexe de technologies nouvelles et anciennes. Les logiciels d’intégration B2B et MFT d’Axway reposant sur les API, améliorés en continu depuis 20 ans, complètent Axway Amplify, une plateforme ouverte de gestion des API qui facilite leur découverte et leur réutilisation à l’échelle des équipes, des fournisseurs et des environnements Cloud. Axway a déjà aidé plus de 11 000 entreprises à libérer toute la valeur de leurs écosystèmes digitaux pour créer des expériences d’exception, développer des services innovants et atteindre de nouveaux marchés.

Découvrez-en plus sur axway.com/fr

Déclaration détaillée des transactions sur actions propres réalisées du 3 au 7 juillet 2023

Nom de l'émetteur

Code Identifiant

Nom du PSI

Code Identifiant PSI

Jour/Heure de la transaction

Code identifiant de l'instrument financier

Prix unitaire (unité)

Devise

Quantite achetée

Code identifiant Marché

Numéro de référence de la transaction

Objectif du rachat

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/07/2023 09:08:46

FR0011040500

20,80

EUR

152

XPAR

1129743-2817b184

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/07/2023 09:08:46

FR0011040500

20,80

EUR

344

CCXE

00525310138VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/07/2023 09:08:46

FR0011040500

20,80

EUR

91

XPAR

1129743-3073b184

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/07/2023 09:08:46

FR0011040500

20,80

EUR

64

TQEX

00525310139VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/07/2023 15:26:08

FR0011040500

20,90

EUR

24

XPAR

1129743-5121b184

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/07/2023 15:26:08

FR0011040500

20,90

EUR

100

XPAR

1129743-5377b184

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/07/2023 15:26:08

FR0011040500

20,90

EUR

35

XPAR

1129743-5633b184

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/07/2023 17:00:55

FR0011040500

20,90

EUR

41

XPAR

1129743-5889b184

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/07/2023 17:19:11

FR0011040500

20,90

EUR

30

XPAR

1129743-6401b184

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/07/2023 17:24:14

FR0011040500

20,90

EUR

1

XPAR

1129743-6657b184

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/07/2023 09:03:33

FR0011040500

20,90

EUR

169

XPAR

1129743-1025b185

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/07/2023 09:03:33

FR0011040500

20,90

EUR

200

XPAR

1129743-1281b185

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/07/2023 09:48:04

FR0011040500

20,90

EUR

65

XPAR

1129743-2049b185

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/07/2023 09:48:04

FR0011040500

20,80

EUR

28

XPAR

1129743-2561b185

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/07/2023 09:48:04

FR0011040500

20,80

EUR

172

XPAR

1129743-3585b185

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/07/2023 09:48:04

FR0011040500

20,80

EUR

374

CCXE

00525426076VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/07/2023 09:48:06

FR0011040500

20,70

EUR

8

XPAR

1129743-3841b185

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/07/2023 09:48:06

FR0011040500

20,70

EUR

68

TQEX

00525426083VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/07/2023 09:56:40

FR0011040500

20,70

EUR

40

XPAR

1129743-4353b185

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/07/2023 11:12:01

FR0011040500

20,70

EUR

152

XPAR

1129743-6401b185

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/07/2023 11:36:50

FR0011040500

20,40

EUR

45

XPAR

1129743-8193b185

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/07/2023 11:53:23

FR0011040500

20,40

EUR

22

XPAR

1129743-9473b185

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/07/2023 12:04:44

FR0011040500

20,40

EUR

40

XPAR

1129743-9729b185

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/07/2023 12:04:44

FR0011040500

20,40

EUR

93

XPAR

1129743-9985b185

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/07/2023 13:01:37

FR0011040500

20,60

EUR

100

XPAR

1129743-3073b186

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/07/2023 13:08:35

FR0011040500

20,70

EUR

100

XPAR

1129743-3841b186

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/07/2023 13:08:35

FR0011040500

20,70

EUR

70

XPAR

1129743-4097b186

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/07/2023 15:01:33

FR0011040500

20,80

EUR

97

XPAR

1129743-4609b186

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/07/2023 15:01:33

FR0011040500

20,80

EUR

100

XPAR

1129743-4865b186

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/07/2023 15:01:33

FR0011040500

20,80

EUR

3

XPAR

1129743-5121b186

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/07/2023 15:02:54

FR0011040500

20,70

EUR

30

XPAR

1129743-5633b186

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/07/2023 15:33:57

FR0011040500

20,60

EUR

6

XPAR

1129743-6145b186

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/07/2023 16:27:19

FR0011040500

20,90

EUR

81

CCXE

00525589704VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/07/2023 16:27:19

FR0011040500

20,90

EUR

58

CCXE

00525589705VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/07/2023 16:27:19

FR0011040500

20,90

EUR

51

CCXE

00525589706VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/07/2023 16:56:46

FR0011040500

20,90

EUR

60

CCXE

00525598899VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/07/2023 17:00:33

FR0011040500

20,90

EUR

75

XPAR

1129743-8449b186

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/07/2023 17:19:52

FR0011040500

20,90

EUR

30

CCXE

00525606900VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/07/2023 17:37:36

FR0011040500

21,00

EUR

36

XPAR

1129743-11521b186

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/07/2023 17:37:36

FR0011040500

21,00

EUR

98

XPAR

1129743-11777b186

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/07/2023 17:37:36

FR0011040500

21,00

EUR

80

XPAR

1129743-12033b186

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/07/2023 17:37:40

FR0011040500

21,00

EUR

200

XPAR

1129743-12289b186

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/07/2023 17:37:44

FR0011040500

21,00

EUR

12

XPAR

1129743-12545b186

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/07/2023 17:37:44

FR0011040500

21,00

EUR

80

XPAR

1129743-12801b186

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/07/2023 17:37:44

FR0011040500

21,00

EUR

108

XPAR

1129743-13057b186

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/07/2023 17:37:47

FR0011040500

21,00

EUR

19

XPAR

1129743-13313b186

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/07/2023 14:45:07

FR0011040500

20,90

EUR

200

XPAR

1129743-2049b187

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/07/2023 14:45:07

FR0011040500

20,80

EUR

231

XPAR

1129743-2817b187

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/07/2023 14:45:08

FR0011040500

20,70

EUR

86

XPAR

1129743-3585b187

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/07/2023 14:45:09

FR0011040500

20,70

EUR

103

XPAR

1129743-3841b187

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/07/2023 15:13:09

FR0011040500

20,80

EUR

70

TQEX

00525739416VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/07/2023 17:14:00

FR0011040500

20,70

EUR

2

XPAR

1129743-4097b187

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/07/2023 17:29:40

FR0011040500

20,80

EUR

59

TQEX

00525825615VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/07/2023 17:29:42

FR0011040500

20,80

EUR

19

TQEX

00525825737VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/07/2023 17:29:43

FR0011040500

20,80

EUR

7

TQEX

00525825757VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/07/2023 17:29:44

FR0011040500

20,80

EUR

2

TQEX

00525825778VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/07/2023 17:29:45

FR0011040500

20,80

EUR

1

TQEX

00525825806VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/07/2023 17:38:30

FR0011040500

21,10

EUR

9

XPAR

1129743-8961b187

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/07/2023 17:38:36

FR0011040500

21,10

EUR

90

XPAR

1129743-9217b187

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/07/2023 17:38:36

FR0011040500

21,10

EUR

110

XPAR

1129743-9473b187

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/07/2023 17:38:41

FR0011040500

21,10

EUR

107

XPAR

1129743-9729b187

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/07/2023 17:38:41

FR0011040500

21,10

EUR

1

XPAR

1129743-9985b187

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/07/2023 17:38:41

FR0011040500

21,10

EUR

92

XPAR

1129743-10241b187

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/07/2023 17:38:48

FR0011040500

21,10

EUR

17

XPAR

1129743-10497b187

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/07/2023 17:38:48

FR0011040500

21,10

EUR

1

XPAR

1129743-10753b187

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/07/2023 17:38:48

FR0011040500

21,10

EUR

112

XPAR

1129743-11009b187

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/07/2023 17:38:48

FR0011040500

21,10

EUR

70

XPAR

1129743-11265b187

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/07/2023 14:54:09

FR0011040500

21,00

EUR

200

XPAR

1129743-2817b188

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/07/2023 14:54:09

FR0011040500

20,80

EUR

200

XPAR

1129743-3841b188

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/07/2023 14:54:09

FR0011040500

20,70

EUR

200

XPAR

1129743-4609b188

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/07/2023 15:10:45

FR0011040500

20,50

EUR

54

XPAR

1129743-9729b188

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/07/2023 15:11:19

FR0011040500

20,50

EUR

45

XPAR

1129743-9985b188

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/07/2023 15:13:05

FR0011040500

20,50

EUR

56

XPAR

1129743-10241b188

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/07/2023 15:17:14

FR0011040500

20,50

EUR

45

XPAR

1129743-10497b188

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/07/2023 15:19:52

FR0011040500

20,70

EUR

18

TQEX

00525922738VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/07/2023 15:19:52

FR0011040500

20,70

EUR

94

TQEX

00525922739VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/07/2023 15:19:52

FR0011040500

20,70

EUR

39

TQEX

00525922740VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/07/2023 15:19:52

FR0011040500

20,70

EUR

38

TQEX

00525922741VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/07/2023 15:22:03

FR0011040500

20,60

EUR

48

CCXE

00525923153VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/07/2023 15:23:41

FR0011040500

20,60

EUR

7

CCXE

00525923434VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/07/2023 15:39:17

FR0011040500

20,60

EUR

42

CCXE

00525928800VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/07/2023 15:52:52

FR0011040500

20,60

EUR

56

CCXE

00525933429VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/07/2023 16:00:58

FR0011040500

20,60

EUR

31

CCXE

00525936053VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/07/2023 16:02:52

FR0011040500

20,60

EUR

53

CCXE

00525936635VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/07/2023 16:12:52

FR0011040500

20,60

EUR

54

CCXE

00525939780VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/07/2023 16:16:25

FR0011040500

20,60

EUR

97

XPAR

1129743-12289b188

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/07/2023 16:16:25

FR0011040500

20,60

EUR

44

CCXE

00525940863VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/07/2023 16:16:25

FR0011040500

20,60

EUR

13

CCXE

00525940864VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/07/2023 16:16:25

FR0011040500

20,60

EUR

30

CCXE

00525940865VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/07/2023 16:16:25

FR0011040500

20,60

EUR

3

CCXE

00525940866VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/07/2023 16:16:25

FR0011040500

20,60

EUR

7

CCXE

00525940867VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/07/2023 16:16:25

FR0011040500

20,60

EUR

27

CCXE

00525940868VELO1057

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/07/2023 16:16:42

FR0011040500

20,50

EUR

49

XPAR

1129743-12545b188

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/07/2023 16:16:59

FR0011040500

20,50

EUR

45

XPAR

1129743-12801b188

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/07/2023 16:29:13

FR0011040500

20,50

EUR

4

XPAR

1129743-13057b188

Couverture

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/07/2023 16:54:59

FR0011040500

20,50

EUR

2

XPAR

1129743-13313b188

Couverture

 

Relations Investisseurs : Arthur Carli – +33 (0)1 47 17 24 65 – acarli@axway.com Relations Presse : Sylvie Podetti – +33 (0)1 47 17 22 40 – spodetti@axway.com

Axway Software (EU:AXW)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024 Plus de graphiques de la Bourse Axway Software
Axway Software (EU:AXW)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024 Plus de graphiques de la Bourse Axway Software