Regulatory News:

In accordance with the authorization given by the Combined General Meeting of May 11, 2023, for the implementation of a share buyback program, Axway Software SA (Paris:AXW) (LEI:96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from July 10 to July 14, 2023:

TransactionDay Total Daily Volume(nb of shares) Weighted AverageAcquisition Price(€/share) Transaction Amount(€) MarketIdentificationCode

10/07/2023

426

21.02

8,956

CCXE

10/07/2023

44

20.90

920

TQEX

10/07/2023

382

20.95

8,002

XPAR

11/07/2023

118

21.66

2,556

CCXE

11/07/2023

80

21.79

1,743

TQEX

11/07/2023

289

21.69

6,268

XPAR

12/07/2023

100

21.60

2,160

CCXE

12/07/2023

299

21.67

6,478

XPAR

13/07/2023

442

21.71

9,597

XPAR

14/07/2023

53

21.70

1,150

CCXE

14/07/2023

100

21.90

2,190

XPAR

TOTAL

2,333

21.44

50,020

-

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2.

Disclaimer

This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About Axway

Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies. Axway’s API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets. Learn more at axway.com.

Detailed disclosure of trading in own shares from July 10 to July 14, 2023 Name of the Issuer Issuer Identification Code PSI Name PSI Identification Code Transaction Day Identification Code of theFinancial Instrument Price Currency Quantitypurchased Market ID code TransactionReferenceNumber Purpose of thebuyback

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/07/2023 10:46:53

FR0011040500

21.00

EUR

6

CCXE

00526003009VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/07/2023 13:59:32

FR0011040500

21.10

EUR

62

CCXE

00526030462VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/07/2023 14:56:23

FR0011040500

21.10

EUR

38

CCXE

00526040353VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/07/2023 15:10:19

FR0011040500

21.00

EUR

47

XPAR

1129743-4609b191

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/07/2023 15:10:19

FR0011040500

21.00

EUR

94

CCXE

00526042570VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/07/2023 15:17:44

FR0011040500

21.00

EUR

36

XPAR

1129743-4865b191

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/07/2023 15:26:07

FR0011040500

21.00

EUR

17

XPAR

1129743-5121b191

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/07/2023 15:45:39

FR0011040500

20.90

EUR

31

TQEX

00526051572VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/07/2023 15:51:27

FR0011040500

20.90

EUR

13

TQEX

00526053348VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/07/2023 16:18:24

FR0011040500

20.90

EUR

200

XPAR

1129743-6145b191

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/07/2023 17:10:26

FR0011040500

21.00

EUR

35

CCXE

00526074951VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/07/2023 17:13:00

FR0011040500

21.00

EUR

35

CCXE

00526075725VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/07/2023 17:15:31

FR0011040500

21.00

EUR

35

CCXE

00526076493VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/07/2023 17:17:53

FR0011040500

21.00

EUR

21

CCXE

00526077176VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/07/2023 17:17:53

FR0011040500

21.00

EUR

14

CCXE

00526077177VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/07/2023 17:19:58

FR0011040500

21.00

EUR

35

CCXE

00526077846VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/07/2023 17:21:54

FR0011040500

21.00

EUR

35

CCXE

00526078597VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/07/2023 17:23:49

FR0011040500

21.00

EUR

16

CCXE

00526079252VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/07/2023 17:25:47

FR0011040500

21.00

EUR

3

XPAR

1129743-8961b191

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/07/2023 17:27:43

FR0011040500

21.00

EUR

55

XPAR

1129743-9217b191

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

10/07/2023 17:29:33

FR0011040500

21.00

EUR

24

XPAR

1129743-9473b191

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

11/07/2023 11:15:08

FR0011040500

21.60

EUR

36

XPAR

1129743-3329b192

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

11/07/2023 12:03:46

FR0011040500

21.60

EUR

23

CCXE

00526117333VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

11/07/2023 12:03:48

FR0011040500

21.60

EUR

6

TQEX

00526117334VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

11/07/2023 12:03:48

FR0011040500

21.60

EUR

21

CCXE

00526117335VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

11/07/2023 13:39:24

FR0011040500

21.70

EUR

56

XPAR

1129743-4865b192

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

11/07/2023 13:39:24

FR0011040500

21.70

EUR

8

XPAR

1129743-5121b192

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

11/07/2023 13:41:10

FR0011040500

21.80

EUR

26

TQEX

00526127975VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

11/07/2023 14:12:13

FR0011040500

21.70

EUR

45

XPAR

1129743-5377b192

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

11/07/2023 14:12:13

FR0011040500

21.70

EUR

40

XPAR

1129743-5633b192

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

11/07/2023 14:12:13

FR0011040500

21.70

EUR

37

XPAR

1129743-5889b192

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

11/07/2023 14:13:20

FR0011040500

21.80

EUR

42

TQEX

00526131943VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

11/07/2023 14:13:20

FR0011040500

21.80

EUR

6

TQEX

00526131944VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

11/07/2023 16:43:39

FR0011040500

21.70

EUR

38

CCXE

00526162163VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

11/07/2023 17:21:27

FR0011040500

21.70

EUR

3

XPAR

1129743-6401b192

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

11/07/2023 17:21:27

FR0011040500

21.70

EUR

54

XPAR

1129743-6913b192

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

11/07/2023 17:28:51

FR0011040500

21.70

EUR

29

CCXE

00526175569VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

11/07/2023 17:28:51

FR0011040500

21.70

EUR

7

CCXE

00526175570VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

11/07/2023 17:35:10

FR0011040500

21.70

EUR

10

XPAR

1129743-7681b192

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/07/2023 11:41:09

FR0011040500

21.60

EUR

100

CCXE

00526212979VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/07/2023 14:11:56

FR0011040500

21.60

EUR

20

XPAR

1129743-2049b193

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/07/2023 15:14:04

FR0011040500

21.70

EUR

1

XPAR

1129743-2817b193

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/07/2023 15:14:24

FR0011040500

21.70

EUR

1

XPAR

1129743-3073b193

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/07/2023 15:14:42

FR0011040500

21.70

EUR

1

XPAR

1129743-3329b193

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/07/2023 15:14:59

FR0011040500

21.70

EUR

1

XPAR

1129743-3585b193

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/07/2023 15:15:36

FR0011040500

21.70

EUR

1

XPAR

1129743-3841b193

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/07/2023 15:19:37

FR0011040500

21.70

EUR

70

XPAR

1129743-4097b193

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/07/2023 17:09:35

FR0011040500

21.70

EUR

23

XPAR

1129743-4353b193

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/07/2023 17:29:42

FR0011040500

21.70

EUR

69

XPAR

1129743-4609b193

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/07/2023 17:29:43

FR0011040500

21.70

EUR

23

XPAR

1129743-4865b193

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/07/2023 17:29:44

FR0011040500

21.70

EUR

7

XPAR

1129743-5121b193

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/07/2023 17:29:45

FR0011040500

21.70

EUR

3

XPAR

1129743-5377b193

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/07/2023 17:29:46

FR0011040500

21.70

EUR

1

XPAR

1129743-5633b193

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/07/2023 17:35:03

FR0011040500

21.60

EUR

41

XPAR

1129743-7937b193

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

12/07/2023 17:35:03

FR0011040500

21.60

EUR

37

XPAR

1129743-8193b193

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/07/2023 10:31:08

FR0011040500

21.60

EUR

192

XPAR

1129743-1537b194

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/07/2023 17:17:16

FR0011040500

21.80

EUR

91

XPAR

1129743-3073b194

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/07/2023 17:17:16

FR0011040500

21.80

EUR

56

XPAR

1129743-3329b194

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/07/2023 17:17:16

FR0011040500

21.80

EUR

53

XPAR

1129743-3585b194

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

13/07/2023 17:35:19

FR0011040500

21.80

EUR

50

XPAR

1129743-5889b194

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

14/07/2023 15:25:55

FR0011040500

21.70

EUR

53

CCXE

00526490930VELO1057

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

14/07/2023 17:16:46

FR0011040500

21.90

EUR

22

XPAR

1129743-3073b195

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

14/07/2023 17:20:14

FR0011040500

21.90

EUR

78

XPAR

1129743-3329b195

Coverage

 

Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – acarli@axway.com Press Relations: Sylvie Podetti – +33 (0)1 47 17 22 40 – spodetti@axway.com

Axway Software (EU:AXW)
Graphique Historique de l'Action
De Jan 2024 à Fév 2024 Plus de graphiques de la Bourse Axway Software
Axway Software (EU:AXW)
Graphique Historique de l'Action
De Fév 2023 à Fév 2024 Plus de graphiques de la Bourse Axway Software