ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Bel 20

Bel 20 (BEL20)

4 262,27
-4,89
( -0,11% )
Mis à jour : 16:22:15
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-9.57-0.2240252443914271.844349.314184.4400IX
435.50.8398848293144226.774349.314184.4400IX
12215.735.331221240864046.544349.314014.9100IX
26339.278.6482283966439234349.313814.800IX
52752.0321.42389124393510.244349.313413.8900IX
156-124.79-2.844501784794387.064402.063269.9100IX
260404.5510.48676420273857.724413.912406.7500IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17308278004267.1630.220.714260.464282.934260.120
17307414004236.9399-31.03-0.734249.384280.654236.93990
17304822004267.9753.921.284189.864272.864189.860
17303958004214.05-15.78-0.374214.284250.384184.43990
17303094004229.83-54.61-1.274271.844276.034229.320
17302230004284.4399-17.06-0.404306.374320.464277.540
17301366004301.58.350.194302.024309.18994283.390
17298738004293.1519.130.454267.474309.97994265.460
17297874004274.02-7.85-0.184270.724299.994270.720
17297010004281.872.10.054280.134298.884271.30
17296146004279.77-16.05-0.374292.834299.594256.760
17295282004295.82-28.17-0.654325.914337.24295.820
17292690004323.99-9.66-0.224314.394328.274305.460
17291826004333.6527.020.634311.184338.0643050
17290962004306.63-9.06-0.214304.524311.464295.360
17290098004315.68995.160.124325.034330.184303.10
17289234004310.5327.30.644292.54310.534283.330
17286642004283.229935.690.844241.394283.542370
17285778004247.5400.004247.544247.544247.540
17284914004247.5422.370.534226.774252.18994226.770
17284050004225.17-39.01-0.914238.054243.24216.50
17283186004264.18-26.72-0.624301.544302.294264.180
17280594004290.95.580.134272.424302.68994267.260
17279730004285.32-25.77-0.604309.43994312.294278.43990
17278866004311.09-16.47-0.384318.764327.214295.80
17278002004327.5627.850.654318.84347.674315.340
17277138004299.71-18.47-0.434302.594324.814288.10
17274546004318.1836.960.864281.24324.434277.390
17273682004281.2222.810.544296.144300.274276.090
17272818004258.4111.330.274239.544272.97994239.540
17271954004247.0814.470.344257.814270.324216.780
17271090004232.61-15.24-0.364211.534243.624211.260
17268498004247.85-5.25-0.124247.854254.684210.410
17267634004253.128.130.674249.574259.14234.72990
17266770004224.97-14.69-0.354218.024234.144206.360
17265906004239.66-4.96-0.124252.464264.97994239.660
17265042004244.62-0.59-0.014232.834267.834229.590
17262450004245.2128.460.674219.724251.094215.340
17261586004216.75210.504220.974225.874197.270
17260722004195.75-1.59-0.044185.594207.934175.150
17259858004197.34-43.23-1.024243.574256.344197.340
17258994004240.5769.731.674187.314240.574187.310
17256402004170.84-10.97-0.264179.384210.874159.770
17255538004181.8113.090.314151.34200.44151.30
17254674004168.7221.050.514096.824168.724096.820
17253810004147.67-32.66-0.784186.14190.47994142.40
17252946004180.33-4.07-0.104182.664185.724157.030
17250354004184.49.740.234177.144189.54175.030
17249490004174.6641.831.014134.494174.664134.490
17248626004132.8315.760.384124.454143.554124.380
17247762004117.07-14.58-0.354130.974142.84107.650
17246898004131.6518.740.464117.97994131.654113.160
17244306004112.913.870.094104.884121.244102.47990
17243442004109.0413.610.334093.644117.164092.770
17242578004095.4327.210.674072.324106.924072.320
17241714004068.22-16.52-0.404082.744090.24063.850
17240850004084.748.960.224068.454087.274059.450
17238258004075.78-5.88-0.144087.944091.584060.250
17237394004081.6647.431.184043.254081.664039.910
17236530004034.23-15.27-0.384046.544053.454014.910
17235666004049.59.030.224055.544055.914024.410
17234802004040.47-19.28-0.474065.6940724034.440
17232210004059.7557.411.434027.414062.624024.830
17231346004002.348.040.203975.594007.143947.330
17230482003994.3106.312.733918.014010.663915.840
17229618003887.99-0.57-0.013928.273948.583874.160

Dernières Valeurs Consultées

Delayed Upgrade Clock