Premium
BEL 20 X5 Short GR (BEL5S)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.952 | -6.22671352406 | 208.007 | 212.204 | 186.537 | 0 | 0 | IX |
| 4 | -36.693 | -15.8331463486 | 231.748 | 238.696 | 186.537 | 0 | 0 | IX |
| 12 | -39.095 | -16.6965620329 | 234.15 | 260.967 | 186.537 | 0 | 0 | IX |
| 26 | -96.741 | -33.1536415852 | 291.796 | 294.991 | 186.537 | 0 | 0 | IX |
| 52 | -348.748 | -64.1313122583 | 543.803 | 571.989 | 186.537 | 0 | 0 | IX |
| 156 | -585.039 | -74.9959620251 | 780.094 | 1433.968 | 186.537 | 0 | 0 | IX |
| 260 | -6409.38 | -97.0466058035 | 6604.435 | 60473.436 | 186.537 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 195.531 | 7.77 | 4.14 | 188.18 | 196.353 | 187.673 | 0 |
| 1739467800 | 187.765 | -11.82 | -5.92 | 189.907 | 194.933 | 186.537 | 0 |
| 1739381400 | 199.585 | -10.17 | -4.85 | 203.155 | 204.424 | 197.658 | 0 |
| 1739295000 | 209.751 | 2.65 | 1.28 | 208.731 | 212.204 | 206.834 | 0 |
| 1739208600 | 207.103 | -2.47 | -1.18 | 208.007 | 210.482 | 204.984 | 0 |
| 1738949400 | 209.573 | 0.04 | 0.02 | 210.343 | 211.177 | 202.895 | 0 |
| 1738863000 | 209.533 | -13.04 | -5.86 | 216.784 | 219.504 | 209.013 | 0 |
| 1738776600 | 222.568 | -2.44 | -1.09 | 226.114 | 230.211 | 222.568 | 0 |
| 1738690200 | 225.012 | -0.8 | -0.36 | 222.469 | 229.359 | 221.214 | 0 |
| 1738603800 | 225.814 | 13.15 | 6.18 | 230.43 | 232.458 | 225.533 | 0 |
| 1738344600 | 212.667 | 0.77 | 0.37 | 211.922 | 214.484 | 208.563 | 0 |
| 1738258200 | 211.893 | -7.28 | -3.32 | 214.59 | 218.117 | 209.808 | 0 |
| 1738171800 | 219.172 | 0.38 | 0.17 | 218.385 | 219.656 | 213.274 | 0 |
| 1738085400 | 218.791 | -5.75 | -2.56 | 224.299 | 225.586 | 213.02 | 0 |
| 1737999000 | 224.536 | -5.26 | -2.29 | 238.123 | 238.696 | 222.75 | 0 |
| 1737739800 | 229.792 | -4.11 | -1.76 | 229.468 | 233.953 | 224.787 | 0 |
| 1737653400 | 233.897 | -0 | -0.00 | 236.365 | 237.746 | 233.09 | 0 |
| 1737567000 | 233.899 | 6.95 | 3.06 | 225.845 | 234.35 | 224.556 | 0 |
| 1737480600 | 226.946 | 1.07 | 0.47 | 227.83 | 229.15 | 225.439 | 0 |
| 1737394200 | 225.878 | -3.55 | -1.55 | 231.748 | 232.011 | 222.927 | 0 |
| 1737135000 | 229.429 | -4.22 | -1.81 | 227.027 | 231.538 | 223.449 | 0 |
| 1737048600 | 233.647 | -2.61 | -1.10 | 229.129 | 238.16 | 229.106 | 0 |
| 1736962200 | 236.252 | -9.88 | -4.01 | 241.304 | 246.844 | 236.046 | 0 |
| 1736875800 | 246.13 | -0.36 | -0.15 | 240.969 | 246.13 | 234.971 | 0 |
| 1736789400 | 246.491 | 10.07 | 4.26 | 241.259 | 250.086 | 240.505 | 0 |
| 1736530200 | 236.422 | 17.39 | 7.94 | 219.549 | 236.422 | 218.133 | 0 |
| 1736443800 | 219.034 | -0.55 | -0.25 | 222.655 | 224.247 | 216.169 | 0 |
| 1736357400 | 219.586 | 0.43 | 0.19 | 216.944 | 225.521 | 215.736 | 0 |
| 1736271000 | 219.159 | -4.11 | -1.84 | 217.47 | 222.758 | 214.105 | 0 |
| 1736184600 | 223.266 | -6.5 | -2.83 | 227.129 | 232.12 | 222.342 | 0 |
| 1735925400 | 229.769 | 7.96 | 3.59 | 223.014 | 230.406 | 222.105 | 0 |
| 1735839000 | 221.811 | -6.48 | -2.84 | 225.693 | 233.283 | 219.907 | 0 |
| 1735666200 | 228.288 | -10.8 | -4.52 | 241.163 | 241.163 | 228.288 | 0 |
| 1735579800 | 239.083 | 10.56 | 4.62 | 234.67 | 242.467 | 233.1 | 0 |
| 1735320600 | 228.525 | -4.67 | -2.00 | 233.043 | 236.37 | 228.525 | 0 |
| 1735061400 | 233.195 | -6.4 | -2.67 | 236.656 | 237.198 | 229.794 | 0 |
| 1734975000 | 239.594 | -2.21 | -0.92 | 245.412 | 246.468 | 238.778 | 0 |
| 1734715800 | 241.808 | -2.69 | -1.10 | 250.361 | 260.967 | 241.352 | 0 |
| 1734629400 | 244.502 | 12.87 | 5.55 | 247.826 | 252.035 | 242.702 | 0 |
| 1734543000 | 231.635 | -2.91 | -1.24 | 231.319 | 234.598 | 229.789 | 0 |
| 1734456600 | 234.544 | 7.42 | 3.27 | 237.193 | 242.095 | 232.76 | 0 |
| 1734370200 | 227.128 | -2.74 | -1.19 | 232.057 | 238.665 | 227.128 | 0 |
| 1734111000 | 229.869 | 1.08 | 0.47 | 228.298 | 230.277 | 222.723 | 0 |
| 1734024600 | 228.793 | -5.7 | -2.43 | 235.066 | 235.066 | 226.167 | 0 |
| 1733938200 | 234.49 | 2.09 | 0.90 | 234.984 | 236.486 | 228.863 | 0 |
| 1733851800 | 232.397 | -4.28 | -1.81 | 238.598 | 238.736 | 227.992 | 0 |
| 1733765400 | 236.677 | 3.68 | 1.58 | 230.502 | 239.084 | 228.769 | 0 |
| 1733506200 | 232.999 | -1.14 | -0.49 | 234.362 | 234.362 | 230.007 | 0 |
| 1733419800 | 234.136 | 2.05 | 0.88 | 232.793 | 238.14 | 229.666 | 0 |
| 1733333400 | 232.087 | -1.35 | -0.58 | 234.223 | 236.312 | 230.353 | 0 |
| 1733247000 | 233.435 | -1.24 | -0.53 | 230.611 | 234.467 | 225.166 | 0 |
| 1733160600 | 234.672 | -4.35 | -1.82 | 240.953 | 241.325 | 230.492 | 0 |
| 1732901400 | 239.017 | -2.86 | -1.18 | 243.991 | 246.505 | 239.017 | 0 |
| 1732815000 | 241.876 | -0.79 | -0.32 | 239.875 | 247.299 | 238.108 | 0 |
| 1732728600 | 242.662 | -7.84 | -3.13 | 248.244 | 248.244 | 241.904 | 0 |
| 1732642200 | 250.505 | 16.97 | 7.27 | 241.221 | 251.077 | 240.601 | 0 |
| 1732555800 | 233.536 | -5.33 | -2.23 | 234.15 | 239.506 | 231.181 | 0 |
| 1732296600 | 238.87 | -21.6 | -8.29 | 253.794 | 258.432 | 238.87 | 0 |
| 1732210200 | 260.471 | -6.88 | -2.57 | 271.139 | 277.07299 | 259.024 | 0 |
| 1732123800 | 267.353 | -6.78 | -2.47 | 258.695 | 268.61 | 257.836 | 0 |
| 1732037400 | 274.136 | 11.84 | 4.52 | 260.81099 | 281.77 | 258.805 | 0 |
| 1731951000 | 262.293 | 2.47 | 0.95 | 259.771 | 268.072 | 255.178 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
