Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.062 | -4.59259259259 | 1.35 | 1.374 | 1.272 | 22998 | 1.31297684 | DE |
| 4 | -0.354 | -21.5590742996 | 1.642 | 1.642 | 1.272 | 29681 | 1.43645032 | DE |
| 12 | -0.662 | -33.9487179487 | 1.95 | 1.95 | 1.272 | 33246 | 1.47281325 | DE |
| 26 | -1.017 | -44.1214750542 | 2.305 | 2.36 | 1.272 | 25156 | 1.71935762 | DE |
| 52 | -2.052 | -61.4371257485 | 3.34 | 3.4 | 1.272 | 27804 | 2.23790373 | DE |
| 156 | -16.692 | -92.8364849833 | 17.98 | 18.88 | 1.272 | 29174 | 6.36918086 | DE |
| 260 | -12.632 | -90.7471264368 | 13.92 | 22.7 | 1.272 | 36883 | 11.20301865 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 1.288 | 0.01 | 0.63 | 1.28 | 1.3 | 1.276 | 16152 |
| 1738258200 | 1.28 | -0.01 | -0.78 | 1.29 | 1.294 | 1.276 | 22513 |
| 1738171800 | 1.29 | -0.03 | -2.57 | 1.316 | 1.32 | 1.272 | 28023 |
| 1738085400 | 1.324 | -0.03 | -2.22 | 1.35 | 1.356 | 1.312 | 42855 |
| 1737999000 | 1.354 | -0 | -0.15 | 1.346 | 1.356 | 1.34 | 7705 |
| 1737739800 | 1.356 | 0.01 | 0.44 | 1.35 | 1.374 | 1.35 | 13895 |
| 1737653400 | 1.35 | -0.03 | -2.46 | 1.428 | 1.428 | 1.34 | 39085 |
| 1737567000 | 1.3839999 | -0.06 | -4.42 | 1.44 | 1.44 | 1.3839999 | 23005 |
| 1737480600 | 1.448 | -0.02 | -1.50 | 1.4 | 1.46 | 1.34 | 60940 |
| 1737394200 | 1.47 | 0.03 | 2.37 | 1.45 | 1.476 | 1.45 | 31175 |
| 1737135000 | 1.436 | 0.04 | 2.57 | 1.3799999 | 1.436 | 1.3799999 | 29477 |
| 1737048600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.374 | 11573 |
| 1736962200 | 1.4 | 0.01 | 0.43 | 1.4 | 1.4 | 1.3899999 | 13157 |
| 1736875800 | 1.3939999 | -0.06 | -3.99 | 1.45 | 1.456 | 1.3939999 | 41660 |
| 1736789400 | 1.452 | -0.05 | -3.20 | 1.49 | 1.49 | 1.452 | 15398 |
| 1736530200 | 1.5 | 0 | 0.00 | 1.512 | 1.512 | 1.492 | 8611 |
| 1736443800 | 1.5 | 0 | 0.00 | 1.506 | 1.516 | 1.49 | 39311 |
| 1736357400 | 1.5 | -0.04 | -2.85 | 1.522 | 1.53 | 1.5 | 46845 |
| 1736271000 | 1.544 | 0.01 | 0.52 | 1.542 | 1.546 | 1.5 | 14802 |
| 1736184600 | 1.536 | -0.02 | -1.03 | 1.552 | 1.574 | 1.534 | 33808 |
| 1735925400 | 1.552 | -0.08 | -4.79 | 1.6419999 | 1.6419999 | 1.53 | 63101 |
| 1735839000 | 1.6299999 | 0.19 | 13.51 | 1.442 | 1.6419999 | 1.442 | 97744 |
| 1735666200 | 1.436 | -0.03 | -1.91 | 1.47 | 1.47 | 1.3859999 | 47717 |
| 1735579800 | 1.464 | 0.11 | 7.96 | 1.35 | 1.476 | 1.35 | 110801 |
| 1735320600 | 1.356 | 0.01 | 1.04 | 1.342 | 1.356 | 1.332 | 51481 |
| 1735061400 | 1.342 | 0.01 | 1.05 | 1.328 | 1.348 | 1.328 | 33917 |
| 1734975000 | 1.328 | -0.03 | -2.35 | 1.362 | 1.3799999 | 1.328 | 37317 |
| 1734715800 | 1.36 | 0 | 0.15 | 1.354 | 1.368 | 1.346 | 9539 |
| 1734629400 | 1.358 | -0 | -0.15 | 1.36 | 1.368 | 1.356 | 6500 |
| 1734543000 | 1.36 | 0.01 | 0.44 | 1.34 | 1.3779999 | 1.34 | 15782 |
| 1734456600 | 1.354 | -0.03 | -2.31 | 1.3919999 | 1.3919999 | 1.31 | 52324 |
| 1734370200 | 1.3859999 | -0.02 | -1.14 | 1.408 | 1.41 | 1.362 | 34574 |
| 1734111000 | 1.402 | -0.06 | -4.23 | 1.464 | 1.464 | 1.37 | 52612 |
| 1734024600 | 1.464 | 0.02 | 1.39 | 1.46 | 1.468 | 1.446 | 11731 |
| 1733938200 | 1.444 | 0.04 | 2.85 | 1.404 | 1.444 | 1.404 | 25100 |
| 1733851800 | 1.404 | -0.05 | -3.17 | 1.45 | 1.49 | 1.402 | 57229 |
| 1733765400 | 1.45 | 0.02 | 1.40 | 1.448 | 1.45 | 1.3939999 | 50583 |
| 1733506200 | 1.43 | 0.04 | 2.88 | 1.45 | 1.45 | 1.3899999 | 120200 |
| 1733419800 | 1.3899999 | -0.04 | -2.80 | 1.43 | 1.448 | 1.3899999 | 48484 |
| 1733333400 | 1.43 | 0 | 0.00 | 1.41 | 1.434 | 1.41 | 15999 |
| 1733247000 | 1.43 | 0.04 | 2.73 | 1.3899999 | 1.452 | 1.37 | 28103 |
| 1733160600 | 1.3919999 | -0.07 | -4.66 | 1.47 | 1.47 | 1.3859999 | 45487 |
| 1732901400 | 1.46 | -0.02 | -1.35 | 1.48 | 1.48 | 1.46 | 36241 |
| 1732815000 | 1.48 | -0.07 | -4.52 | 1.55 | 1.55 | 1.48 | 27910 |
| 1732728600 | 1.55 | -0.01 | -0.39 | 1.584 | 1.584 | 1.55 | 25623 |
| 1732642200 | 1.556 | -0.03 | -1.89 | 1.652 | 1.66 | 1.502 | 53723 |
| 1732555800 | 1.586 | -0.01 | -0.88 | 1.6 | 1.604 | 1.56 | 10786 |
| 1732296600 | 1.6 | -0.04 | -2.68 | 1.6439999 | 1.6439999 | 1.6 | 11038 |
| 1732210200 | 1.6439999 | -0.05 | -2.84 | 1.692 | 1.71 | 1.622 | 21851 |
| 1732123800 | 1.692 | -0.06 | -3.53 | 1.754 | 1.764 | 1.69 | 17599 |
| 1732037400 | 1.754 | -0.01 | -0.34 | 1.756 | 1.81 | 1.75 | 8539 |
| 1731951000 | 1.76 | 0 | 0.23 | 1.76 | 1.774 | 1.75 | 8486 |
| 1731691800 | 1.756 | -0.01 | -0.79 | 1.782 | 1.788 | 1.756 | 6170 |
| 1731605400 | 1.77 | -0.01 | -0.34 | 1.774 | 1.782 | 1.756 | 17646 |
| 1731519000 | 1.776 | 0 | 0.00 | 1.776 | 1.776 | 1.776 | 0 |
| 1731432600 | 1.776 | -0.13 | -6.62 | 1.91 | 1.91 | 1.73 | 71594 |
| 1731346200 | 1.902 | -0.03 | -1.45 | 1.926 | 1.93 | 1.902 | 9252 |
| 1731087000 | 1.93 | -0.02 | -1.23 | 1.95 | 1.95 | 1.922 | 9279 |
| 1731000600 | 1.954 | -0.03 | -1.41 | 1.988 | 1.988 | 1.94 | 20032 |
| 1730914200 | 1.982 | 0 | 0.10 | 1.976 | 1.99 | 1.964 | 11364 |
| 1730827800 | 1.98 | -0.03 | -1.49 | 2.0299999 | 2.0299999 | 1.98 | 6730 |
| 1730741400 | 2.0099999 | 0.02 | 1.01 | 1.99 | 2.015 | 1.976 | 14227 |
| 1730482200 | 1.99 | 0 | 0.10 | 1.99 | 1.99 | 1.984 | 3774 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
