Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.11 | 3.37276214834 | 62.56 | 65.04 | 62.53 | 2368157 | 64.11073978 | DE |
| 4 | 5.13 | 8.61605643265 | 59.54 | 65.04 | 57.92 | 2644931 | 61.59446393 | DE |
| 12 | 3.71 | 6.08595800525 | 60.96 | 65.04 | 54.63 | 2913343 | 59.22290838 | DE |
| 26 | 0.85 | 1.33187088687 | 63.82 | 66.99 | 54.63 | 2543878 | 60.82142782 | DE |
| 52 | 2.52 | 4.05470635559 | 62.15 | 73.08 | 53.08 | 2758918 | 61.43605028 | DE |
| 156 | 1.16 | 1.82648401826 | 63.51 | 73.08 | 40.665 | 3106802 | 56.45158538 | DE |
| 260 | 15.87 | 32.5204918033 | 48.8 | 73.08 | 24.505 | 3622845 | 49.70215558 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 64.67 | 0.09 | 0.14 | 64.489999 | 64.8 | 64.06 | 2128766 |
| 1738085400 | 64.58 | 0.35 | 0.54 | 64.23 | 65.04 | 64.05 | 2440646 |
| 1737999000 | 64.23 | 0.62 | 0.97 | 63.43 | 64.53 | 63.37 | 3000292 |
| 1737739800 | 63.61 | 0.23 | 0.36 | 63.74 | 64.379999 | 63.37 | 1858272 |
| 1737653400 | 63.38 | 0.27 | 0.43 | 62.56 | 63.44 | 62.53 | 2412811 |
| 1737567000 | 63.11 | 0 | 0.00 | 63.11 | 63.11 | 63.11 | 0 |
| 1737480600 | 63.11 | 0.16 | 0.25 | 63.03 | 63.21 | 62.73 | 1841077 |
| 1737394200 | 62.95 | 0.71 | 1.14 | 62.51 | 63.25 | 62.43 | 2581551 |
| 1737135000 | 62.24 | 0.03 | 0.05 | 62.56 | 62.74 | 62.03 | 3346287 |
| 1737048600 | 62.21 | 0.13 | 0.21 | 62.8 | 62.8 | 61.96 | 2413140 |
| 1736962200 | 62.08 | 1.27 | 2.09 | 61.03 | 62.35 | 60.48 | 4240049 |
| 1736875800 | 60.81 | 1.17 | 1.96 | 60.63 | 61.42 | 60.63 | 3608506 |
| 1736789400 | 59.64 | 0.29 | 0.49 | 59.29 | 59.84 | 58.8 | 2249295 |
| 1736530200 | 59.35 | -0.6 | -1.00 | 59.79 | 60.21 | 59.2 | 3177621 |
| 1736443800 | 59.95 | -0.19 | -0.32 | 59.61 | 60.21 | 59.04 | 1759110 |
| 1736357400 | 60.14 | -0.26 | -0.43 | 60.39 | 60.9 | 59.29 | 2534021 |
| 1736271000 | 60.4 | 0.37 | 0.62 | 59.92 | 61.08 | 59.34 | 3010929 |
| 1736184600 | 60.03 | 1.54 | 2.63 | 59.43 | 60.37 | 59 | 3444327 |
| 1735925400 | 58.49 | -0.76 | -1.28 | 59.18 | 59.43 | 58.18 | 2635522 |
| 1735839000 | 59.25 | 0.03 | 0.05 | 59.54 | 60 | 57.92 | 1571471 |
| 1735666200 | 59.22 | 0.49 | 0.83 | 58.54 | 59.4 | 58.49 | 796685 |
| 1735579800 | 58.73 | 0.19 | 0.32 | 58.47 | 59.33 | 58.42 | 1667203 |
| 1735320600 | 58.54 | 1 | 1.74 | 57.9 | 58.67 | 57.9 | 2338135 |
| 1735061400 | 57.54 | 0.1 | 0.17 | 57.82 | 57.91 | 57.54 | 479686 |
| 1734975000 | 57.44 | -0.04 | -0.07 | 57.52 | 57.53 | 57.01 | 1395481 |
| 1734715800 | 57.48 | -0.33 | -0.57 | 57.36 | 57.6 | 56.6 | 4839471 |
| 1734629400 | 57.81 | -0.82 | -1.40 | 57.58 | 58.09 | 57.22 | 2800740 |
| 1734543000 | 58.63 | 0.38 | 0.65 | 58.32 | 59.21 | 58.24 | 2891991 |
| 1734456600 | 58.25 | -0.57 | -0.97 | 58.57 | 58.84 | 58.25 | 3075365 |
| 1734370200 | 58.82 | -0.12 | -0.20 | 58.64 | 59.29 | 58.45 | 1775368 |
| 1734111000 | 58.94 | 0.02 | 0.03 | 59.01 | 59.35 | 58.77 | 2159456 |
| 1734024600 | 58.92 | -0.67 | -1.12 | 59.78 | 59.93 | 58.7 | 3064965 |
| 1733938200 | 59.59 | -0.11 | -0.18 | 59.59 | 59.98 | 59.38 | 1806949 |
| 1733851800 | 59.7 | -0.36 | -0.60 | 59.87 | 60.12 | 59.47 | 3017820 |
| 1733765400 | 60.06 | 1.49 | 2.54 | 59.19 | 60.27 | 59.19 | 3643529 |
| 1733506200 | 58.57 | 0.6 | 1.04 | 57.96 | 59.1 | 57.89 | 3758878 |
| 1733419800 | 57.97 | 1.47 | 2.60 | 56.36 | 58.09 | 56.29 | 3646351 |
| 1733333400 | 56.5 | 0.72 | 1.29 | 55.83 | 56.82 | 55.8 | 2626120 |
| 1733247000 | 55.78 | -0.16 | -0.29 | 56.23 | 56.91 | 55.52 | 3632470 |
| 1733160600 | 55.94 | -0.7 | -1.24 | 55.6 | 56.78 | 55.32 | 4192383 |
| 1732901400 | 56.64 | 0.5 | 0.89 | 55.6 | 56.93 | 55.55 | 3399190 |
| 1732815000 | 56.14 | 0.51 | 0.92 | 55.88 | 56.39 | 55.55 | 2383392 |
| 1732728600 | 55.63 | -0.67 | -1.19 | 55.7 | 55.75 | 54.63 | 4618436 |
| 1732642200 | 56.3 | -0.68 | -1.19 | 56.5 | 56.86 | 56.02 | 2952549 |
| 1732555800 | 56.98 | 0.06 | 0.11 | 57.31 | 57.38 | 56.36 | 4787044 |
| 1732296600 | 56.92 | -1.3 | -2.23 | 58.6 | 58.76 | 56.13 | 5607002 |
| 1732210200 | 58.22 | -0.27 | -0.46 | 58.33 | 58.62 | 57.87 | 3475100 |
| 1732123800 | 58.49 | -0.82 | -1.38 | 59.53 | 59.61 | 58.23 | 3040698 |
| 1732037400 | 59.31 | -1.11 | -1.84 | 60.28 | 60.81 | 58.42 | 3298668 |
| 1731951000 | 60.42 | 0.31 | 0.52 | 60.26 | 60.59 | 60.03 | 1536817 |
| 1731691800 | 60.11 | 0.64 | 1.08 | 59.23 | 60.4 | 59.17 | 2304077 |
| 1731605400 | 59.47 | 0.35 | 0.59 | 59.38 | 59.92 | 59.13 | 2110841 |
| 1731519000 | 59.12 | -0.26 | -0.44 | 59.15 | 59.84 | 58.49 | 2782805 |
| 1731432600 | 59.38 | -1.56 | -2.56 | 60.17 | 60.38 | 59.07 | 3871602 |
| 1731346200 | 60.94 | 1.18 | 1.97 | 60.01 | 60.94 | 59.94 | 3062744 |
| 1731087000 | 59.76 | 0.71 | 1.20 | 59.26 | 59.78 | 58.83 | 4731196 |
| 1731000600 | 59.05 | -2.02 | -3.31 | 60.96 | 61.33 | 59.05 | 5322315 |
| 1730914200 | 61.07 | -1.67 | -2.66 | 63.56 | 63.98 | 60.47 | 5045283 |
| 1730827800 | 62.74 | -0.13 | -0.21 | 62.79 | 62.96 | 62.02 | 2153744 |
| 1730741400 | 62.87 | -0.17 | -0.27 | 62.99 | 63.44 | 62.67 | 1950835 |
| 1730482200 | 63.04 | 0.29 | 0.46 | 62.57 | 63.42 | 62.35 | 3008056 |
| 1730395800 | 62.75 | -2.75 | -4.20 | 61.79 | 62.86 | 60.6 | 7008244 |
| 1730309400 | 65.5 | -0.44 | -0.67 | 65.51 | 65.86 | 64.79 | 2065998 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
