ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
63,11
0,00
(0,00%)
Fermé 22 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.083.4081599213561.0363.2560.48288442162.42609186DE
45.218.9982728842857.963.2557.9254205560.5854659DE
12-2.4-3.6635628148465.5165.8654.63302699359.31159765DE
26-0.29-0.45741324921163.466.9954.63253788560.85083755DE
521.552.5178687459461.5673.0853.08274164661.39773542DE
1560.931.4956577677762.1873.0840.665311845356.46721532DE
26012.8625.59203980150.2573.0824.505362686449.66419845DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173748060063.110.160.2563.0363.2162.731841077
173739420062.950.711.1462.5163.2562.432581551
173713500062.240.030.0562.5662.7462.033346287
173704860062.210.130.2162.862.861.962413140
173696220062.081.272.0961.0362.3560.484240049
173687580060.811.171.9660.6361.4260.633608506
173678940059.640.290.4959.2959.8458.82249295
173653020059.35-0.6-1.0059.7960.2159.23177621
173644380059.95-0.19-0.3259.6160.2159.041759110
173635740060.14-0.26-0.4360.3960.959.292534021
173627100060.40.370.6259.9261.0859.343010929
173618460060.031.542.6359.4360.37593444327
173592540058.49-0.76-1.2859.1859.4358.182635522
173583900059.250.030.0559.546057.921571471
173566620059.220.490.8358.5459.458.49796685
173557980058.730.190.3258.4759.3358.421667203
173532060058.5411.7457.958.6757.92338135
173506140057.540.10.1757.8257.9157.54479686
173497500057.44-0.04-0.0757.5257.5357.011395481
173471580057.48-0.33-0.5757.3657.656.64839471
173462940057.81-0.82-1.4057.5858.0957.222800740
173454300058.630.380.6558.3259.2158.242891991
173445660058.25-0.57-0.9758.5758.8458.253075365
173437020058.82-0.12-0.2058.6459.2958.451775368
173411100058.940.020.0359.0159.3558.772159456
173402460058.92-0.67-1.1259.7859.9358.73064965
173393820059.59-0.11-0.1859.5959.9859.381806949
173385180059.7-0.36-0.6059.8760.1259.473017820
173376540060.061.492.5459.1960.2759.193643529
173350620058.570.61.0457.9659.157.893758878
173341980057.971.472.6056.3658.0956.293646351
173333340056.50.721.2955.8356.8255.82626120
173324700055.78-0.16-0.2956.2356.9155.523632470
173316060055.94-0.7-1.2455.656.7855.324192383
173290140056.640.50.8955.656.9355.553399190
173281500056.140.510.9255.8856.3955.552383392
173272860055.63-0.67-1.1955.755.7554.634618436
173264220056.3-0.68-1.1956.556.8656.022952549
173255580056.980.060.1157.3157.3856.364787044
173229660056.92-1.3-2.2358.658.7656.135607002
173221020058.22-0.27-0.4658.3358.6257.873475100
173212380058.49-0.82-1.3859.5359.6158.233040698
173203740059.31-1.11-1.8460.2860.8158.423298668
173195100060.420.310.5260.2660.5960.031536817
173169180060.110.641.0859.2360.459.172304077
173160540059.470.350.5959.3859.9259.132110841
173151900059.12-0.26-0.4459.1559.8458.492782805
173143260059.38-1.56-2.5660.1760.3859.073871602
173134620060.941.181.9760.0160.9459.943062744
173108700059.760.711.2059.2659.7858.834731196
173100060059.05-2.02-3.3160.9661.3359.055322315
173091420061.07-1.67-2.6663.5663.9860.475045283
173082780062.74-0.13-0.2162.7962.9662.022153744
173074140062.87-0.17-0.2762.9963.4462.671950835
173048220063.040.290.4662.5763.4262.353008056
173039580062.75-2.75-4.2061.7962.8660.67008244
173030940065.5-0.44-0.6765.5165.8664.792065998
173022300065.94-0.08-0.1266.59999966.98999965.752294320
173013660066.0199990.691.0665.7366.1265.291879445
172987380065.3300.0065.1665.9165.081462627
172978740065.330.10.1565.31999965.9365.2699991747989
172970100065.23-0.47-0.7265.51999965.865.121702979
172961460065.7-0.1-0.1565.5665.84999964.841314922

Dernières Valeurs Consultées

Delayed Upgrade Clock