Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.3 | 6.42 | 6.17 | 12533 | 6.34045177 | DE |
| 4 | -0.27 | -4.1095890411 | 6.57 | 6.65 | 6.07 | 18172 | 6.34078664 | DE |
| 12 | -0.54 | -7.89473684211 | 6.84 | 7.26 | 6.07 | 24776 | 6.62237626 | DE |
| 26 | -0.06 | -0.943396226415 | 6.36 | 7.26 | 6 | 26825 | 6.58502672 | DE |
| 52 | -4.46 | -41.4498141264 | 10.76 | 11.02 | 6 | 30222 | 7.47736513 | DE |
| 156 | -13.38 | -67.987804878 | 19.68 | 22.4 | 6 | 21184 | 10.66699183 | DE |
| 260 | -16.65 | -72.5490196078 | 22.95 | 24.4 | 6 | 19703 | 14.09406843 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 6.3 | 0.03 | 0.48 | 6.2 | 6.3 | 6.17 | 15130 |
| 1734629400 | 6.2699999 | 0.01 | 0.16 | 6.21 | 6.33 | 6.21 | 4467 |
| 1734543000 | 6.26 | -0.08 | -1.26 | 6.28 | 6.29 | 6.21 | 12479 |
| 1734456600 | 6.34 | -0.08 | -1.25 | 6.37 | 6.39 | 6.3 | 18062 |
| 1734370200 | 6.42 | 0.06 | 0.94 | 6.36 | 6.42 | 6.26 | 13103 |
| 1734111000 | 6.36 | 0.03 | 0.47 | 6.3 | 6.42 | 6.29 | 14554 |
| 1734024600 | 6.33 | -0.03 | -0.47 | 6.33 | 6.4 | 6.3 | 16386 |
| 1733938200 | 6.36 | -0.12 | -1.85 | 6.44 | 6.47 | 6.26 | 22917 |
| 1733851800 | 6.48 | -0.02 | -0.31 | 6.55 | 6.55 | 6.46 | 10013 |
| 1733765400 | 6.5 | 0.08 | 1.25 | 6.4 | 6.65 | 6.4 | 21253 |
| 1733506200 | 6.42 | 0.19 | 3.05 | 6.25 | 6.44 | 6.23 | 52189 |
| 1733419800 | 6.23 | 0.08 | 1.30 | 6.2 | 6.23 | 6.15 | 5559 |
| 1733333400 | 6.15 | 0.07 | 1.15 | 6.08 | 6.24 | 6.08 | 17788 |
| 1733247000 | 6.08 | -0.05 | -0.82 | 6.15 | 6.16 | 6.07 | 13593 |
| 1733160600 | 6.13 | -0.1 | -1.61 | 6.16 | 6.2 | 6.07 | 30354 |
| 1732901400 | 6.23 | -0.03 | -0.48 | 6.26 | 6.26 | 6.16 | 11641 |
| 1732815000 | 6.26 | -0.21 | -3.25 | 6.51 | 6.51 | 6.22 | 36319 |
| 1732728600 | 6.47 | 0.03 | 0.47 | 6.45 | 6.49 | 6.41 | 20058 |
| 1732642200 | 6.44 | -0.11 | -1.68 | 6.5 | 6.5199999 | 6.43 | 15234 |
| 1732555800 | 6.55 | 0.05 | 0.77 | 6.58 | 6.58 | 6.47 | 10887 |
| 1732296600 | 6.5 | 0.04 | 0.62 | 6.57 | 6.57 | 6.41 | 16589 |
| 1732210200 | 6.46 | 0.01 | 0.16 | 6.45 | 6.47 | 6.41 | 14254 |
| 1732123800 | 6.45 | -0.02 | -0.31 | 6.5199999 | 6.5199999 | 6.42 | 15578 |
| 1732037400 | 6.47 | -0.07 | -1.07 | 6.54 | 6.55 | 6.45 | 25787 |
| 1731951000 | 6.54 | -0.04 | -0.61 | 6.51 | 6.6 | 6.51 | 12387 |
| 1731691800 | 6.58 | 0 | 0.00 | 6.55 | 6.6 | 6.5199999 | 37732 |
| 1731605400 | 6.58 | 0.1 | 1.54 | 6.6 | 6.61 | 6.5199999 | 22799 |
| 1731519000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1731432600 | 6.48 | 0 | 0.00 | 6.43 | 6.49 | 6.42 | 14069 |
| 1731346200 | 6.48 | -0.05 | -0.77 | 6.58 | 6.58 | 6.48 | 17212 |
| 1731087000 | 6.53 | 0.08 | 1.24 | 6.5199999 | 6.55 | 6.44 | 22011 |
| 1731000600 | 6.45 | 0 | 0.00 | 6.45 | 6.5 | 6.43 | 13831 |
| 1730914200 | 6.45 | -0.07 | -1.07 | 6.53 | 6.61 | 6.41 | 48797 |
| 1730827800 | 6.5199999 | 0 | 0.00 | 6.55 | 6.55 | 6.45 | 12972 |
| 1730741400 | 6.5199999 | -0.1 | -1.51 | 6.66 | 6.66 | 6.48 | 21834 |
| 1730482200 | 6.62 | -0.08 | -1.19 | 6.7 | 6.71 | 6.61 | 12999 |
| 1730395800 | 6.7 | -0.04 | -0.59 | 6.9 | 6.9 | 6.61 | 21419 |
| 1730309400 | 6.74 | -0.07 | -1.03 | 6.76 | 6.81 | 6.68 | 40319 |
| 1730223000 | 6.81 | -0.01 | -0.15 | 6.83 | 6.98 | 6.77 | 20009 |
| 1730136600 | 6.82 | 0.14 | 2.10 | 6.72 | 6.9 | 6.72 | 27951 |
| 1729873800 | 6.68 | 0.13 | 1.98 | 6.6 | 6.73 | 6.53 | 26218 |
| 1729787400 | 6.55 | -0.01 | -0.15 | 6.57 | 6.69 | 6.55 | 10006 |
| 1729701000 | 6.5599999 | -0.1 | -1.50 | 6.64 | 6.72 | 6.53 | 21012 |
| 1729614600 | 6.66 | 0.03 | 0.45 | 6.57 | 6.78 | 6.45 | 70120 |
| 1729528200 | 6.63 | -0.18 | -2.64 | 6.81 | 6.94 | 6.63 | 37296 |
| 1729269000 | 6.81 | 0.03 | 0.44 | 6.71 | 6.82 | 6.69 | 17863 |
| 1729182600 | 6.78 | 0.03 | 0.44 | 6.83 | 6.84 | 6.64 | 21740 |
| 1729096200 | 6.75 | 0.02 | 0.30 | 6.7 | 6.75 | 6.6 | 10397 |
| 1729009800 | 6.73 | 0.05 | 0.75 | 6.75 | 6.75 | 6.5599999 | 12260 |
| 1728923400 | 6.68 | -0.02 | -0.30 | 6.7 | 6.81 | 6.55 | 29000 |
| 1728664200 | 6.7 | -0.04 | -0.59 | 6.8 | 6.84 | 6.68 | 14799 |
| 1728577800 | 6.74 | -0.18 | -2.60 | 6.81 | 7.07 | 6.68 | 57554 |
| 1728491400 | 6.92 | -0.01 | -0.14 | 6.96 | 7 | 6.81 | 14424 |
| 1728405000 | 6.93 | 0.04 | 0.58 | 6.96 | 7.1 | 6.8 | 30873 |
| 1728318600 | 6.89 | 0.09 | 1.32 | 6.71 | 7.05 | 6.45 | 109087 |
| 1728059400 | 6.8 | 0.08 | 1.19 | 6.77 | 6.96 | 6.75 | 16154 |
| 1727973000 | 6.72 | -0.03 | -0.44 | 6.86 | 6.86 | 6.7 | 9134 |
| 1727886600 | 6.75 | -0.24 | -3.43 | 6.99 | 6.99 | 6.67 | 28845 |
| 1727800200 | 6.99 | -0.21 | -2.92 | 7.2 | 7.2 | 6.84 | 19752 |
| 1727713800 | 7.2 | -0.06 | -0.83 | 7.23 | 7.23 | 6.9 | 12751 |
| 1727454600 | 7.26 | 0.53 | 7.88 | 6.84 | 7.26 | 6.78 | 57464 |
| 1727368200 | 6.73 | 0.18 | 2.75 | 6.6 | 6.79 | 6.58 | 22243 |
| 1727281800 | 6.55 | -0.13 | -1.95 | 6.7 | 6.75 | 6.53 | 14888 |
| 1727195400 | 6.68 | 0.08 | 1.21 | 6.71 | 6.72 | 6.5599999 | 28173 |
| 1727109000 | 6.6 | -0.05 | -0.75 | 6.64 | 6.7 | 6.55 | 34563 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
