ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Bonduelle

Bonduelle (BON)

6,80
0,06
( 0,89% )
Mis à jour : 10:24:28
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.030.4431314623346.777.16.45456186.85308805DE
40.284.294478527616.527.266.44427646.76278843DE
120.518.108108108116.297.266311626.70997583DE
26-1.04-13.26530612247.848.456366917.1607482DE
52-3.8-35.849056603810.611.086286237.91232644DE
156-14.8-68.518518518521.62362057111.37917164DE
260-16.55-70.877944325523.3525.461944514.76933911DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17285778006.74-0.18-2.606.817.076.6857554
17284914006.92-0.01-0.146.9676.8114424
17284050006.930.040.586.967.16.830873
17283186006.890.091.326.717.056.45109087
17280594006.80.081.196.776.966.7516154
17279730006.72-0.03-0.446.866.866.79134
17278866006.75-0.24-3.436.996.996.6728845
17278002006.99-0.21-2.927.27.26.8419752
17277138007.2-0.06-0.837.237.236.912751
17274546007.260.537.886.847.266.7857464
17273682006.730.182.756.66.796.5822243
17272818006.55-0.13-1.956.76.756.5314888
17271954006.680.081.216.716.726.559999928173
17271090006.6-0.05-0.756.646.76.5534563
17268498006.650.020.306.646.656.44287243
17267634006.630.071.076.55999996.686.4932844
17266770006.5599999-0.04-0.616.666.666.521321
17265906006.6-0.09-1.356.676.676.527723
17265042006.69-0.07-1.046.766.766.5813362
17262450006.760.172.586.51999996.766.4416874
17261586006.59-0.02-0.306.596.656.5521873
17260722006.610.060.926.556.826.54100420
17259858006.550.050.776.496.556.3633507
17258994006.5-0.05-0.766.516.556.4518364
17256402006.55-0.14-2.096.736.736.4273095
17255538006.690.081.216.66.696.5513992
17254674006.61-0.02-0.306.55999996.766.559999940911
17253810006.63-0.23-3.356.816.816.4836995
17252946006.860.162.396.796.866.5732277
17250354006.7-0.02-0.306.776.876.79865
17249490006.72-0.13-1.906.856.916.6725276
17248626006.85-0.01-0.156.816.96.817597
17247762006.860.091.336.776.926.7133730
17246898006.77-0.13-1.886.96.926.6528766
17244306006.90.081.176.826.946.812034
17243442006.82-0.07-1.026.9476.8213011
17242578006.89-0.07-1.016.967.076.8619771
17241714006.96-0.09-1.287.057.236.8830470
17240850007.050.081.1577.076.8912895
17238258006.970.081.166.856.976.857539
17237394006.890.152.236.786.96.758640
17236530006.74-0.17-2.466.966.966.7414544
17235666006.91-0.03-0.436.97.026.817989
17234802006.94-0.02-0.297.077.076.9210951
17232210006.96-0.05-0.717.067.186.9610083
17231346007.01-0.06-0.857.077.266.9420370
17230482007.070.081.147.027.16.8419936
17229618006.99-0.04-0.5777.086.9519374
17228754007.030.091.306.87.146.6459474
17226162006.940.578.956.427.066.2960964
17225298006.37-0.04-0.626.466.536.3311286
17224434006.410.152.406.30999996.416.2625175
17223570006.260.071.136.216.336.2118116
17222706006.190.060.986.186.26999996.1332953
17220114006.130.081.326.056.26.057813
17219250006.05-0.19-3.046.166.16630197
17218386006.240.121.966.156.246.118759
17217522006.12-0.16-2.556.266.266.0829945
17216658006.280.11.626.226.286.157599
17214066006.18-0.06-0.966.296.296.1216123
17213202006.240.020.326.36.376.2215024
17212338006.220.132.136.146.226.115875
17211474006.09-0.1-1.626.196.226.0420482
17210610006.19-0.13-2.066.326.326.1910062
17208018006.32-0.09-1.406.346.346.2120834
17207154006.410.142.236.36.416.218274

Dernières Valeurs Consultées

Delayed Upgrade Clock