Premium
Bonyf NV (MLBON)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -4.25531914894 | 18.8 | 19.3 | 18 | 342 | 19.08130841 | DE |
| 4 | 0 | 0 | 18 | 19.3 | 18 | 150 | 18.70496129 | DE |
| 12 | 0.7 | 4.04624277457 | 17.3 | 19.3 | 15.9 | 433 | 18.37333251 | DE |
| 26 | 2 | 12.5 | 16 | 19.3 | 14.2 | 451 | 17.15867191 | DE |
| 52 | 6 | 50 | 12 | 19.3 | 12 | 405 | 16.13312941 | DE |
| 156 | 6 | 50 | 12 | 19.3 | 12 | 143 | 16.07910527 | DE |
| 260 | 6 | 50 | 12 | 19.3 | 12 | 143 | 16.07910527 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 18 | -1.1 | -5.76 | 19.1 | 19.1 | 18 | 6045 |
| 1739381400 | 19.1 | 0 | 0.00 | 19 | 19.1 | 19 | 1402 |
| 1739295000 | 19.1 | -0.2 | -1.04 | 19.1 | 19.1 | 19.1 | 150 |
| 1739208600 | 19.3 | 0.5 | 2.66 | 19.3 | 19.3 | 19.3 | 32 |
| 1738949400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738863000 | 18.8 | 0.7 | 3.87 | 18.8 | 18.8 | 18.8 | 128 |
| 1738776600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1738690200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1738603800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1738344600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 100 |
| 1738258200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 50 |
| 1738171800 | 18.1 | -0.1 | -0.55 | 18.1 | 18.1 | 18.1 | 548 |
| 1738085400 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1737999000 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1737739800 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1737653400 | 18.2 | 0.2 | 1.11 | 18.2 | 18.2 | 18.2 | 0 |
| 1737567000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737480600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737394200 | 18 | -0.5 | -2.70 | 18 | 18 | 18 | 266 |
| 1737135000 | 18.5 | 0.5 | 2.78 | 18.5 | 18.5 | 18.5 | 165 |
| 1737048600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 1 |
| 1736962200 | 18 | 2.1 | 13.21 | 18 | 18 | 18 | 136 |
| 1736875800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1736789400 | 15.9 | -2.1 | -11.67 | 15.9 | 15.9 | 15.9 | 105 |
| 1736530200 | 18 | -0.5 | -2.70 | 18 | 18 | 18 | 101 |
| 1736443800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 40 |
| 1736357400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1736271000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 260 |
| 1736184600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 250 |
| 1735925400 | 18.5 | 0.5 | 2.78 | 18.5 | 18.5 | 18.5 | 1002 |
| 1735839000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 300 |
| 1735666200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 550 |
| 1735579800 | 18 | -0.6 | -3.23 | 18 | 18 | 18 | 1400 |
| 1735320600 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 50 |
| 1735061400 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1734975000 | 18.6 | -0.1 | -0.53 | 18.6 | 18.6 | 18.6 | 46 |
| 1734715800 | 18.7 | -0.3 | -1.58 | 19 | 19 | 18.7 | 759 |
| 1734629400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 508 |
| 1734543000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 996 |
| 1734456600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 400 |
| 1734370200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 2490 |
| 1734111000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 304 |
| 1734024600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1234 |
| 1733938200 | 19 | 1 | 5.56 | 19 | 19 | 19 | 116 |
| 1733851800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733765400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 1209 |
| 1733506200 | 18 | -0.4 | -2.17 | 18.5 | 18.5 | 18 | 2544 |
| 1733419800 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 541 |
| 1733333400 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1733247000 | 18.4 | 0.4 | 2.22 | 18.4 | 18.4 | 18.4 | 700 |
| 1733160600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732901400 | 18 | -0.1 | -0.55 | 18.1 | 18.1 | 18 | 960 |
| 1732815000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 203 |
| 1732728600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 1293 |
| 1732642200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 421 |
| 1732555800 | 18.1 | 0.4 | 2.26 | 17.8 | 18.1 | 17.8 | 1030 |
| 1732296600 | 17.7 | 0.4 | 2.31 | 17.5 | 17.7 | 17.5 | 202 |
| 1732210200 | 17.3 | 0.6 | 3.59 | 17.3 | 17.3 | 17.3 | 1251 |
| 1732123800 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 15 |
| 1732037400 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 15 |
| 1731951000 | 16.7 | 0.1 | 0.60 | 16.5 | 16.7 | 16.5 | 954 |
| 1731691800 | 16.6 | 0.9 | 5.73 | 15.7 | 16.6 | 15.7 | 1315 |
| 1731605400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
