ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bourse Directe

Bourse Directe (BSD)

4,57
0,02
(0,44%)
Fermé 20 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.071.555555555564.54.64.4959004.57176758DE
4-0.15-3.177966101694.724.784.3259274.58802556DE
120.296.775700934584.284.884.0548944.55926624DE
26-0.55-10.74218755.125.344.0551594.67470695DE
520.030.6607929515424.545.94.0594834.9290216DE
1561.4948.37662337663.086.12.5172674.59823237DE
2603.4290.5982905981.176.10.85109953.29481053DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17399862004.55-0.03-0.664.574.574.52218
17398998004.58-0.01-0.224.584.64.56466
17398134004.59-0.01-0.224.64.64.56103
17395542004.60.051.104.574.64.514080
17394678004.55-0.03-0.664.54.64.4910631
17393814004.58-0.02-0.434.584.584.53300
17392950004.60.020.444.544.64.51824
17392086004.5800.004.51999994.584.485761
17389494004.58-0.02-0.434.64.64.57178
17388630004.6-0.03-0.654.64.654.494093
17387766004.630.020.434.614.674.571768
17386902004.610.010.224.64.634.517441
17386038004.60.051.104.474.64.473376
17383446004.550.040.894.54.594.465647
17382582004.51-0.03-0.664.544.544.511289
17381718004.54-0.02-0.444.544.554.462872
17380854004.5599999-0.02-0.444.594.594.386877
17379990004.58-0.09-1.934.664.664.3226118
17377398004.67-0.06-1.274.724.784.558599
17376534004.730.010.214.724.734.62899
17375670004.72-0.08-1.674.84.84.576565
17374806004.800.004.84.844.721081
17373942004.8-0.05-1.034.874.874.725646
17371350004.850.030.624.84.874.649000
17370486004.820.122.554.784.884.639531
17369622004.70.040.864.534.734.51999993648
17368758004.660.040.874.624.684.552175
17367894004.62-0.07-1.494.514.684.51384
17365302004.690.040.864.654.694.51999991803
17364438004.650.051.094.64.654.592378
17363574004.600.004.594.64.456240
17362710004.6-0.1-2.134.74.734.514228
17361846004.70.12.174.684.744.65481
17359254004.60.184.074.434.684.4312870
17358390004.420.071.614.354.534.32569
17356662004.3500.004.344.354.2699999494
17355798004.3500.004.354.354.261167
17353206004.350.020.464.344.354.262810
17350614004.330.112.614.34.344.251185
17349750004.22-0.13-2.994.344.344.21747
17347158004.35-0.05-1.144.354.354.151435
17346294004.4-0.01-0.234.414.414.144002
17345430004.410.215.004.64.64.372288
17344566004.2-0.14-3.234.344.654.27931
17343702004.34-0.02-0.464.164.354.16830
17341110004.36-0.03-0.684.284.384.173514
17340246004.390.194.524.184.394.181098
17339382004.2-0.01-0.244.224.224.161868
17338518004.21-0.01-0.244.214.224.081864
17337654004.2200.004.24.224.05999998966
17335062004.220.020.484.164.234.165642
17334198004.2-0.03-0.714.234.234.112410
17333334004.23-0.01-0.244.234.234.054438
17332470004.240.040.954.174.294.172729
17331606004.2-0.18-4.114.34.374.172423
17329014004.38-0.01-0.234.34.384.175162
17328150004.39-0.01-0.234.284.394.283792
17327286004.4-0.04-0.904.434.434.281020
17326422004.44-0.03-0.674.474.474.2699999289
17325558004.470.040.904.354.484.26999991682
17322966004.43-0.02-0.454.454.454.42466
17322102004.450.112.534.344.474.34644
17321238004.34-0.1-2.254.444.444.341565

BSD Bilan

Bilan
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock