ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Bourse Directe

Bourse Directe (BSD)

4,57
0,00
(0,00%)
Fermé 27 Février 5:30PM
On y va!
AMEX (Invesco S&p Midcap…
AMEX (Invesco S&p Midcap 400 Garp ETF)
Montage
Ratio Acheter/Vendre
Acheter: 11 049
Neutre: 3 949
Vendre: 19 989
HeureCoursTailleTypeA/VAchatVenteInd.Ach.Volume TotalNumBourse
02:00:00109,02510054,72127,0034 987311nyse
00:30:00109,02510054,72127,0034 987310nyse
22:10:00109,025100108,13110,7434 987309nyse
22:05:07109,0251basket idxQté Ven.108,13110,7434 987308nyse
22:05:04109,0251basket idxQté Ven.108,13110,7434 986307nyse
22:00:00109,025100108,77109,1634 985306nyse
22:00:00108,851basket idxQté Ven.108,77109,1734 985305nyse
22:00:00109,0333108,84109,1734 984304nyse
21:58:07109,0287145Qté Ach.108,81109,1434 984303nyse
21:56:13109,0419basket idx108,90109,1834 839302nyse
21:56:05109,0440basket idx108,90109,1834 820301nyse
21:53:01109,0333basket idx108,87109,1934 780300nyse
21:51:18108,90284Qté Ven.108,90109,2234 747299nyse
21:51:15109,0629basket idx108,90109,2234 463298nyse
21:48:50109,23521basket idxQté Ach.109,05109,2634 434297nyse
21:47:05109,08100Qté Ven.109,02109,2634 433296nyse
21:46:28109,04100burst basketQté Ven.109,04109,2634 333295nyse
21:46:28109,06100burst basketQté Ven.109,04109,2734 233294nyse
21:46:23109,12054basket idxQté Ven.109,04109,2734 133293nyse
21:46:23109,1896basket idxQté Ach.109,04109,1834 129292nyse
21:46:23109,184basket idxQté Ach.109,04109,1834 033291nyse
21:45:06109,1340basket idxQté Ach.108,97109,1834 029290nyse
21:45:06109,1360basket idxQté Ach.108,97109,1333 989289nyse
21:45:02109,08671basket idxQté Ach.108,95109,1333 929288nyse
21:44:48109,12991basket idxQté Ach.108,96109,1333 928287nyse
21:42:44108,8225basket idxQté Ven.108,82109,1233 927286nyse
21:39:07108,9439196Qté Ach.108,80108,9833 902285nyse
21:38:14108,903525basket idxQté Ach.108,80108,9833 706284nyse
21:36:54108,85533basket idx108,73108,9833 681283nyse
21:36:33108,876947basket idxQté Ach.108,74108,9833 648282nyse
21:36:08108,75100burst basketQté Ven.108,75108,9833 601281nyse
21:34:25108,88100108,78108,9833 501280nyse
21:34:25108,88100Qté Ach.108,77108,9833 401279nyse
21:33:58108,9880basket idxQté Ach.108,77108,9833 301278nyse
21:33:57108,926935basket idxQté Ach.108,75108,9833 221277nyse
21:32:29108,9318200Qté Ach.108,74108,9833 186276nyse
21:32:29108,9322100Qté Ach.108,74108,9832 986275nyse
21:32:29108,9331137Qté Ach.108,74108,9832 886274nyse
21:32:29108,9343100Qté Ach.108,74108,9832 749273nyse
21:32:29108,9199300Qté Ach.108,74108,9832 649272nyse
21:32:29108,9288100Qté Ach.108,74108,9832 349271nyse
21:32:29108,9317200Qté Ach.108,74108,9832 249270nyse
21:32:27108,98100burst basketQté Ach.108,73108,9832 049269nyse
21:32:27108,98137burst basketQté Ach.108,73108,9831 949268nyse
21:32:27108,98100burst basketQté Ach.108,73108,9831 812267nyse
21:32:27108,97300burst basketQté Ach.108,73108,9831 712266nyse
21:32:27108,98100Qté Ach.108,73108,9831 412265nyse
21:32:27108,98200Qté Ach.108,73108,9831 312264nyse
21:31:52108,661basket idxQté Ven.108,65108,9831 112263nyse
21:29:46108,74315 083Qté Ven.108,74109,0531 111262nyse
21:28:32109,023383basket idxQté Ach.108,76109,0526 028261nyse
21:28:12109,0543basket idxQté Ach.108,80109,0525 945260nyse
21:27:49109,02121basket idxQté Ach.108,79109,0525 902259nyse
21:25:28108,9278basket idx108,79109,0525 901258nyse
21:25:20109,04749basket idxQté Ach.108,79109,0525 823257nyse
21:25:18108,885143basket idxQté Ven.108,79109,0525 814256nyse
21:25:09108,792basket idxQté Ven.108,79109,0525 771255nyse
21:24:15109,007334basket idxQté Ach.108,82109,0525 769254nyse
21:22:11108,9103362Qté Ach.108,74109,0525 735253nyse
21:22:08109,05229Qté Ach.108,74109,0525 373252nyse
21:16:06109,02374basket idxQté Ach.108,72109,0525 144251nyse
21:15:58108,8333basket idxQté Ven.108,73109,0625 140250nyse
21:14:54108,90635basket idxQté Ven.108,80109,1225 107249nyse
21:14:06108,86100burst basketQté Ven.108,85109,1525 072248nyse
21:08:58108,99671basket idxQté Ven.108,89109,1724 972247nyse
21:04:04108,84671 945Qté Ven.108,78109,0624 971246nyse
21:01:43108,97981basket idxQté Ach.108,82109,0623 026245nyse
21:01:40108,979870basket idxQté Ach.108,82109,0623 025244nyse
20:59:11108,88261basket idxQté Ven.108,76109,0822 955243nyse
20:58:32108,9433basket idxQté Ven.108,94109,1322 954242nyse
20:58:32108,9450basket idxQté Ven.108,94109,1322 921241nyse
20:58:32108,9417basket idxQté Ven.108,94109,1322 871240nyse
20:58:32108,9583basket idxQté Ven.108,94109,1322 854239nyse
20:54:54109,04100burst basketQté Ven.109,02109,3322 771238nyse
20:53:20109,17130109,01109,3322 671237nyse
20:51:18109,1426132Qté Ven.109,01109,3322 541236nyse
20:51:03109,3796basket idxQté Ach.109,05109,3722 409235nyse
20:49:22109,23810109,08109,3822 313234nyse
20:49:15109,2340basket idx109,08109,3821 503233nyse
20:48:27109,23137109,08109,3821 463232nyse
20:48:09109,34811basket idxQté Ach.109,08109,3821 326231nyse
20:47:22109,23391 149Qté Ach.109,08109,3821 325230nyse
20:47:22109,2339268Qté Ach.109,08109,3820 176229nyse
20:47:03109,377119basket idxQté Ach.109,09109,3819 908228nyse
20:45:41109,08775basket idxQté Ven.109,06109,3819 889227nyse
20:45:41109,349499basket idxQté Ach.109,06109,3819 884226nyse
20:45:41109,24371basket idxQté Ach.109,06109,3819 785225nyse
20:38:28109,087200Qté Ach.108,94109,1719 784224nyse
20:38:28109,0864233Qté Ach.108,94109,1719 584223nyse
20:38:27109,17233Qté Ach.108,94109,1719 351222nyse
20:37:39108,961basket idxQté Ven.108,96109,1919 118221nyse
20:37:13109,09275basket idxQté Ach.108,96109,2019 117220nyse
20:35:33108,94522basket idxQté Ven.108,92109,2019 042219nyse
20:35:33108,94535basket idxQté Ven.108,92109,2019 040218nyse
20:32:50109,045141108,89109,2019 035217nyse
20:29:41109,09132basket idxQté Ach.108,80109,1218 894216nyse
20:28:21109,09194basket idxQté Ach.108,87109,1218 862215nyse
20:23:40108,906585basket idxQté Ven.108,89109,1218 858214nyse
20:22:45108,995103108,87109,1218 773213nyse
20:21:55109,08962basket idxQté Ach.108,84109,1218 670212nyse

Dernières Valeurs Consultées