Premium
CAC Large 60 Responsible Investment SW Decrement 5 (C6RI)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.42 | 1.38769399225 | 895.01 | 907.61 | 895.01 | 0 | 0 | IX |
| 4 | -72.49 | -7.39754265654 | 979.92 | 989.14 | 824.39 | 0 | 0 | IX |
| 12 | -48.2 | -5.04379309984 | 955.63 | 1007.46 | 824.39 | 0 | 0 | IX |
| 26 | -29.63 | -3.16201737349 | 937.06 | 1007.46 | 824.39 | 0 | 0 | IX |
| 52 | -69.02 | -7.06846228686 | 976.45 | 1035.65 | 824.39 | 0 | 0 | IX |
| 156 | -79.42 | -8.0478289507 | 986.85 | 1035.65 | 792.42 | 0 | 0 | IX |
| 260 | 163.83 | 22.0320064551 | 743.6 | 1135.96 | 717.81 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 907.43 | 6.14 | 0.68 | 901.8 | 907.43 | 897.01 | 0 |
| 1744907400 | 901.29 | -4.47 | -0.49 | 904.02 | 905.37 | 896.44 | 0 |
| 1744821000 | 905.76 | -1.46 | -0.16 | 901.43 | 905.86 | 895.65 | 0 |
| 1744734600 | 907.22 | 16.27 | 1.83 | 895.01 | 907.61 | 895.01 | 0 |
| 1744648200 | 890.95 | 21.74 | 2.50 | 886.64 | 894.63 | 883.74 | 0 |
| 1744389000 | 869.21 | 4.9 | 0.57 | 872.07 | 874.71 | 853.56 | 0 |
| 1744302600 | 864.31 | 26.93 | 3.22 | 885.99 | 897.16 | 864.31 | 0 |
| 1744216200 | 837.38 | -26.29 | -3.04 | 841.7 | 851.87 | 828.91 | 0 |
| 1744129800 | 863.67 | 21.68 | 2.57 | 854.99 | 872.29 | 846.8 | 0 |
| 1744043400 | 841.99 | -143.3 | -14.54 | 829.89 | 882.32 | 824.39 | 0 |
| 1743787800 | 985.29 | 0 | 0.00 | 985.29 | 985.29 | 985.29 | 0 |
| 1743701400 | 985.29 | 0 | 0.00 | 985.29 | 985.29 | 985.29 | 0 |
| 1743615000 | 985.29 | 0 | 0.00 | 985.29 | 985.29 | 985.29 | 0 |
| 1743528600 | 985.29 | 0 | 0.00 | 985.29 | 985.29 | 985.29 | 0 |
| 1743442200 | 985.29 | 0 | 0.00 | 985.29 | 985.29 | 985.29 | 0 |
| 1743183000 | 985.29 | 0 | 0.00 | 985.29 | 985.29 | 985.29 | 0 |
| 1743096600 | 985.29 | 0 | 0.00 | 985.29 | 985.29 | 985.29 | 0 |
| 1743010200 | 985.29 | 0 | 0.00 | 985.29 | 985.29 | 985.29 | 0 |
| 1742923800 | 985.29 | 8.17 | 0.84 | 979.92 | 989.14 | 978.92 | 0 |
| 1742837400 | 977.12 | -2.71 | -0.28 | 987.65 | 987.65 | 974.23 | 0 |
| 1742578200 | 979.83 | -6.96 | -0.71 | 982 | 983.03 | 975.66 | 0 |
| 1742491800 | 986.79 | -9.11 | -0.91 | 995.04 | 997.35 | 982.46 | 0 |
| 1742405400 | 995.9 | 1.5 | 0.15 | 991.65 | 997.13 | 990.1 | 0 |
| 1742319000 | 994.4 | 7.04 | 0.71 | 991.05 | 998.94 | 990.13 | 0 |
| 1742232600 | 987.36 | 6.07 | 0.62 | 982.42 | 988.87 | 981.13 | 0 |
| 1741973400 | 981.29 | 10.25 | 1.06 | 967.93 | 984.33 | 966.56 | 0 |
| 1741887000 | 971.04 | -7.45 | -0.76 | 974.98 | 981.09 | 968.83 | 0 |
| 1741800600 | 978.49 | 4.22 | 0.43 | 981.49 | 987.13 | 973.49 | 0 |
| 1741714200 | 974.27 | -17.18 | -1.73 | 994.22 | 997.11 | 971.91 | 0 |
| 1741627800 | 991.45 | -6.81 | -0.68 | 1003.18 | 1004.55 | 988.86 | 0 |
| 1741368600 | 998.26 | -7.22 | -0.72 | 998.65 | 1002.87 | 989.9 | 0 |
| 1741282200 | 1005.48 | 16.11 | 1.63 | 997.1 | 1007.46 | 989.41 | 0 |
| 1741195800 | 989.37 | 24.26 | 2.51 | 981.27 | 996.32 | 979.52 | 0 |
| 1741109400 | 965.11 | -20.89 | -2.12 | 974.86 | 976.63 | 960.87 | 0 |
| 1741023000 | 986 | 7.61 | 0.78 | 979.73 | 992.55 | 973.89 | 0 |
| 1740763800 | 978.39 | -5.02 | -0.51 | 975.36 | 978.39 | 971.2 | 0 |
| 1740677400 | 983.41 | -7.25 | -0.73 | 985.38 | 986.6 | 977.59 | 0 |
| 1740591000 | 990.66 | 6.7 | 0.68 | 987.48 | 993.6 | 985.37 | 0 |
| 1740504600 | 983.96 | -6.06 | -0.61 | 986.28 | 990.45 | 983.05 | 0 |
| 1740418200 | 990.02 | -1.35 | -0.14 | 992.96 | 995.66 | 986.73 | 0 |
| 1740159000 | 991.37 | 5.57 | 0.57 | 989.75 | 994.36 | 987.53 | 0 |
| 1740072600 | 985.8 | -0.94 | -0.10 | 988.63 | 992.92 | 983.98 | 0 |
| 1739986200 | 986.74 | -9.89 | -0.99 | 997.21 | 997.47 | 984.68 | 0 |
| 1739899800 | 996.63 | -2.4 | -0.24 | 999.66 | 999.66 | 990.58 | 0 |
| 1739813400 | 999.03 | -0.38 | -0.04 | 999.69 | 1000.67 | 997.31 | 0 |
| 1739554200 | 999.41 | 2.4 | 0.24 | 995.62 | 1002.91 | 994.95 | 0 |
| 1739467800 | 997.01 | 20.44 | 2.09 | 994.6 | 997.72 | 989.96 | 0 |
| 1739381400 | 976.57 | 0 | 0.00 | 976.57 | 976.57 | 976.57 | 0 |
| 1739295000 | 976.57 | 3.53 | 0.36 | 973.98 | 977.24 | 972.43 | 0 |
| 1739208600 | 973.04 | 2.69 | 0.28 | 970.78 | 974.09 | 969.81 | 0 |
| 1738949400 | 970.35 | -4 | -0.41 | 975.94 | 979.36 | 969.31 | 0 |
| 1738863000 | 974.35 | 15.6 | 1.63 | 961.88 | 976.37 | 961.17 | 0 |
| 1738776600 | 958.75 | -0.4 | -0.04 | 957.61 | 958.75 | 953.74 | 0 |
| 1738690200 | 959.15 | 7.09 | 0.74 | 955.35 | 959.88 | 947.45 | 0 |
| 1738603800 | 952.06 | -14.29 | -1.48 | 942.11 | 953.85 | 941.75 | 0 |
| 1738344600 | 966.35 | 1.13 | 0.12 | 965.71 | 970.04 | 964.31 | 0 |
| 1738258200 | 965.22 | 9.05 | 0.95 | 958.6 | 967.19 | 956.53 | 0 |
| 1738171800 | 956.17 | -3.05 | -0.32 | 958.91 | 960.56 | 954.48 | 0 |
| 1738085400 | 959.22 | 4.74 | 0.50 | 955.63 | 964.71 | 955.04 | 0 |
| 1737999000 | 954.48 | 1.56 | 0.16 | 947.3 | 957.12 | 945.68 | 0 |
| 1737739800 | 952.92 | 4.57 | 0.48 | 955.19 | 961.36 | 950.69 | 0 |
| 1737653400 | 948.35 | 3.94 | 0.42 | 944.62 | 948.68 | 943.09 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
