Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -4.57945351855 | 65.51 | 65.51 | 62.51 | 139 | 64.7517934 | DE |
| 4 | 2.01 | 3.32231404959 | 60.5 | 65.51 | 60.41 | 190 | 63.88960336 | DE |
| 12 | -2.5 | -3.8455622212 | 65.01 | 65.51 | 59 | 186 | 62.85201987 | DE |
| 26 | 2.02 | 3.33939494131 | 60.49 | 73 | 57.2 | 323 | 64.76863761 | DE |
| 52 | -12.5 | -16.6644447407 | 75.01 | 76 | 57.2 | 256 | 65.49463711 | DE |
| 156 | -13 | -17.2162627467 | 75.51 | 76.8 | 49.99 | 243 | 64.76924349 | DE |
| 260 | -38.15 | -37.8998609179 | 100.66 | 111 | 49.99 | 251 | 73.29375363 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1725899400 | 64.5 | -0.5 | -0.77 | 64.01 | 64.5 | 63.5 | 213 |
| 1725640200 | 65 | 0.5 | 0.78 | 64.5 | 65 | 64.5 | 21 |
| 1725553800 | 64.5 | 0 | 0.00 | 63.01 | 64.5 | 63.01 | 190 |
| 1725467400 | 64.5 | -1 | -1.53 | 65.5 | 65.5 | 64.5 | 108 |
| 1725381000 | 65.5 | -0.01 | -0.02 | 65.51 | 65.51 | 65.5 | 165 |
| 1725294600 | 65.51 | 0.51 | 0.78 | 65.51 | 65.51 | 65.51 | 29 |
| 1725035400 | 65 | 0.5 | 0.78 | 64.5 | 65 | 64.5 | 70 |
| 1724949000 | 64.5 | 0.5 | 0.78 | 64 | 64.5 | 63.8 | 145 |
| 1724862600 | 64 | -0.5 | -0.78 | 64.5 | 64.5 | 64 | 306 |
| 1724776200 | 64.5 | -0.6 | -0.92 | 65.099999 | 65.379999 | 64.5 | 937 |
| 1724689800 | 65.099999 | 1.6 | 2.52 | 65.48 | 65.5 | 64.599999 | 546 |
| 1724430600 | 63.5 | 2 | 3.25 | 62.5 | 63.5 | 62.5 | 251 |
| 1724344200 | 61.5 | -0.01 | -0.02 | 61.5 | 61.99 | 61 | 141 |
| 1724257800 | 61.51 | 0.52 | 0.85 | 60.99 | 62 | 60.99 | 157 |
| 1724171400 | 60.99 | -1.51 | -2.42 | 62.5 | 62.5 | 60.41 | 239 |
| 1724085000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 16 |
| 1723825800 | 62.5 | 1.49 | 2.44 | 62.01 | 62.5 | 62.01 | 81 |
| 1723739400 | 61.01 | 0 | 0.00 | 61.01 | 61.01 | 61.01 | 1 |
| 1723653000 | 61.01 | -0.79 | -1.28 | 61.8 | 61.8 | 61 | 54 |
| 1723566600 | 61.8 | 1.3 | 2.15 | 60.5 | 61.8 | 60.5 | 137 |
| 1723480200 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 1 |
| 1723221000 | 60.5 | 1 | 1.68 | 59.51 | 60.5 | 59.51 | 188 |
| 1723134600 | 59.5 | -1.5 | -2.46 | 61.01 | 61.03 | 59 | 292 |
| 1723048200 | 61 | -0.35 | -0.57 | 61.35 | 61.35 | 61 | 48 |
| 1722961800 | 61.35 | -1.15 | -1.84 | 62.5 | 62.55 | 60.5 | 134 |
| 1722875400 | 62.5 | -1.49 | -2.33 | 62.5 | 62.5 | 62.5 | 162 |
| 1722616200 | 63.99 | 0.99 | 1.57 | 63.99 | 63.99 | 63.99 | 87 |
| 1722529800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 1 |
| 1722443400 | 63 | 1.7 | 2.77 | 61.3 | 63 | 61.3 | 76 |
| 1722357000 | 61.3 | -1.7 | -2.70 | 63 | 63 | 60.71 | 499 |
| 1722270600 | 63 | -0.8 | -1.25 | 63.8 | 63.8 | 62.5 | 230 |
| 1722011400 | 63.8 | 1.3 | 2.08 | 62.51 | 63.8 | 62.51 | 164 |
| 1721925000 | 62.5 | 0.49 | 0.79 | 62.01 | 62.5 | 62.01 | 22 |
| 1721838600 | 62.01 | 0 | 0.00 | 62.01 | 62.01 | 62.01 | 3 |
| 1721752200 | 62.01 | 0.4 | 0.65 | 62.01 | 62.01 | 62.01 | 12 |
| 1721665800 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 1 |
| 1721406600 | 61.61 | 0.61 | 1.00 | 61.61 | 61.61 | 61.61 | 1 |
| 1721320200 | 61 | -2.21 | -3.50 | 62.51 | 62.52 | 61 | 286 |
| 1721233800 | 63.21 | -0.59 | -0.92 | 63.79 | 63.79 | 63.21 | 39 |
| 1721147400 | 63.8 | 1.3 | 2.08 | 62.51 | 63.8 | 62.51 | 50 |
| 1721061000 | 62.5 | -0.5 | -0.79 | 62.5 | 62.5 | 62.5 | 15 |
| 1720801800 | 63 | -0.49 | -0.77 | 63.47 | 63.5 | 63 | 384 |
| 1720715400 | 63.49 | 0.49 | 0.78 | 63.01 | 63.49 | 63 | 186 |
| 1720629000 | 63 | 0.45 | 0.72 | 62.99 | 63 | 62.6 | 58 |
| 1720542600 | 62.55 | 0.25 | 0.40 | 62.3 | 63 | 62 | 120 |
| 1720456200 | 62.3 | -0.09 | -0.14 | 62.39 | 62.39 | 62.2 | 98 |
| 1720197000 | 62.39 | -0.61 | -0.97 | 63 | 63 | 60.61 | 511 |
| 1720110600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 1 |
| 1720024200 | 63 | 0.5 | 0.80 | 62.5 | 63 | 62.5 | 21 |
| 1719937800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 56 |
| 1719851400 | 62.5 | 1.5 | 2.46 | 60.52 | 62.5 | 60.52 | 230 |
| 1719592200 | 61 | -2 | -3.17 | 63 | 63 | 61 | 809 |
| 1719505800 | 63 | 0.9 | 1.45 | 62.11 | 63 | 62.11 | 57 |
| 1719419400 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 49 |
| 1719333000 | 62.1 | -0.92 | -1.46 | 63.02 | 63.02 | 62.1 | 502 |
| 1719246600 | 63.02 | -0.19 | -0.30 | 63.26 | 63.5 | 62 | 658 |
| 1718987400 | 63.21 | 0.2 | 0.32 | 63.01 | 63.21 | 63.01 | 347 |
| 1718901000 | 63.01 | 0 | 0.00 | 63.01 | 63.8 | 63.01 | 350 |
| 1718814600 | 63.01 | -0.49 | -0.77 | 64 | 64 | 63.01 | 290 |
| 1718728200 | 63.5 | -1.51 | -2.32 | 65.01 | 65.019999 | 63 | 631 |
| 1718641800 | 65.01 | 0.01 | 0.02 | 65.099999 | 66 | 65.01 | 319 |
| 1718382600 | 65 | -1.5 | -2.26 | 66.5 | 67 | 65 | 769 |
| 1718296200 | 66.5 | -1.5 | -2.21 | 68 | 68 | 66.5 | 465 |
| 1718209800 | 68 | -0.51 | -0.74 | 68.51 | 68.52 | 67 | 774 |
| 1718123400 | 68.51 | 1.51 | 2.25 | 66.989999 | 70 | 66.989999 | 687 |
| 1718037000 | 67 | -3.01 | -4.30 | 67.52 | 68 | 65.129999 | 2792 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
