Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.155 | -1.05693828844 | 14.665 | 14.97 | 14.405 | 1848713 | 14.71387551 | DE |
| 4 | -0.35 | -2.35531628533 | 14.86 | 15.52 | 14.31 | 2535948 | 14.76885133 | DE |
| 12 | -0.03 | -0.206327372765 | 14.54 | 16.075 | 14.31 | 2306917 | 15.06442188 | DE |
| 26 | -1.76 | -10.8174554395 | 16.27 | 16.425 | 13.14 | 2094463 | 14.67907574 | DE |
| 52 | -2.345 | -13.9127855236 | 16.855 | 17.51 | 13.14 | 1859932 | 15.26551 | DE |
| 156 | -1.395 | -8.77082678403 | 15.905 | 21.37 | 13.14 | 2168247 | 16.78167787 | DE |
| 260 | -0.73 | -4.79002624672 | 15.24 | 21.37 | 12.095 | 2520383 | 15.91484582 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 14.61 | -0.06 | -0.41 | 14.68 | 14.725 | 14.54 | 1339974 |
| 1732037400 | 14.67 | -0.09 | -0.61 | 14.75 | 14.825 | 14.495 | 2144519 |
| 1731951000 | 14.76 | -0.07 | -0.47 | 14.85 | 14.97 | 14.745 | 1580713 |
| 1731691800 | 14.83 | 0.17 | 1.13 | 14.66 | 14.835 | 14.64 | 2209650 |
| 1731605400 | 14.665 | -0.01 | -0.03 | 14.665 | 14.735 | 14.595 | 1968711 |
| 1731519000 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1731432600 | 14.67 | -0.33 | -2.20 | 14.9 | 14.9 | 14.64 | 2216855 |
| 1731346200 | 15 | -0.08 | -0.53 | 15.12 | 15.175 | 14.91 | 2577272 |
| 1731087000 | 15.08 | 0.04 | 0.27 | 15 | 15.245 | 14.955 | 4129105 |
| 1731000600 | 15.04 | 0.08 | 0.53 | 15.005 | 15.165 | 14.92 | 2794758 |
| 1730914200 | 14.96 | 0.01 | 0.07 | 14.955 | 15.17 | 14.95 | 4514282 |
| 1730827800 | 14.95 | 0.06 | 0.44 | 15.42 | 15.52 | 14.95 | 3240880 |
| 1730741400 | 14.885 | 0.12 | 0.78 | 14.75 | 14.93 | 14.75 | 1545114 |
| 1730482200 | 14.77 | 0.23 | 1.62 | 14.555 | 14.83 | 14.555 | 1554897 |
| 1730395800 | 14.535 | 0.1 | 0.66 | 14.415 | 14.555 | 14.4 | 2330475 |
| 1730309400 | 14.44 | -0.06 | -0.41 | 14.37 | 14.51 | 14.31 | 3804353 |
| 1730223000 | 14.5 | -0.1 | -0.68 | 14.65 | 14.735 | 14.42 | 2585043 |
| 1730136600 | 14.6 | 0 | 0.00 | 14.67 | 14.725 | 14.42 | 2400987 |
| 1729873800 | 14.6 | -0.1 | -0.68 | 14.67 | 14.75 | 14.55 | 2846030 |
| 1729787400 | 14.7 | -0.28 | -1.84 | 14.86 | 15.03 | 14.665 | 2399391 |
| 1729701000 | 14.975 | -0.14 | -0.93 | 15.115 | 15.33 | 14.975 | 2034232 |
| 1729614600 | 15.115 | 0.08 | 0.53 | 15 | 15.14 | 14.925 | 1775683 |
| 1729528200 | 15.035 | -0.1 | -0.63 | 15.08 | 15.15 | 15.015 | 1509420 |
| 1729269000 | 15.13 | -0.02 | -0.13 | 15.09 | 15.25 | 15.09 | 1555212 |
| 1729182600 | 15.15 | 0.34 | 2.26 | 14.8 | 15.23 | 14.77 | 2577183 |
| 1729096200 | 14.815 | -0.19 | -1.23 | 14.91 | 15.055 | 14.81 | 2328542 |
| 1729009800 | 15 | 0.2 | 1.32 | 14.78 | 15.075 | 14.715 | 2013312 |
| 1728923400 | 14.805 | -0.2 | -1.30 | 14.98 | 15.055 | 14.775 | 2207632 |
| 1728664200 | 15 | -0.46 | -2.94 | 15.43 | 15.47 | 14.91 | 2945725 |
| 1728577800 | 15.455 | -0.2 | -1.25 | 15.615 | 15.715 | 15.455 | 2090360 |
| 1728491400 | 15.65 | 0.15 | 0.94 | 15.5 | 15.65 | 15.425 | 1807353 |
| 1728405000 | 15.505 | 0.12 | 0.78 | 15.37 | 15.72 | 15.355 | 2197238 |
| 1728318600 | 15.385 | 0.3 | 1.95 | 15.15 | 15.455 | 15.11 | 2409531 |
| 1728059400 | 15.09 | 0.06 | 0.43 | 15.005 | 15.225 | 14.97 | 2183586 |
| 1727973000 | 15.025 | -0.16 | -1.05 | 15.2 | 15.23 | 14.99 | 2078383 |
| 1727886600 | 15.185 | -0.27 | -1.75 | 15.405 | 15.45 | 15.005 | 2398732 |
| 1727800200 | 15.455 | 0.15 | 0.95 | 15.395 | 15.51 | 15.29 | 2363257 |
| 1727713800 | 15.31 | -0.71 | -4.46 | 15.96 | 15.97 | 15.3 | 4386226 |
| 1727454600 | 16.024999 | 0.29 | 1.84 | 15.76 | 16.075 | 15.75 | 2351621 |
| 1727368200 | 15.735 | -0.03 | -0.19 | 15.875 | 15.935 | 15.65 | 2280536 |
| 1727281800 | 15.765 | -0.02 | -0.10 | 15.765 | 15.905 | 15.705 | 2570566 |
| 1727195400 | 15.78 | 0.31 | 1.97 | 15.55 | 15.78 | 15.55 | 2860075 |
| 1727109000 | 15.475 | -0.07 | -0.45 | 15.535 | 15.555 | 15.3 | 1519959 |
| 1726849800 | 15.545 | -0.15 | -0.96 | 15.695 | 15.74 | 15.515 | 5405808 |
| 1726763400 | 15.695 | 0.14 | 0.90 | 15.68 | 15.82 | 15.64 | 2159872 |
| 1726677000 | 15.555 | 0.14 | 0.91 | 15.475 | 15.67 | 15.46 | 2436395 |
| 1726590600 | 15.415 | 0.07 | 0.46 | 15.41 | 15.435 | 15.28 | 1736354 |
| 1726504200 | 15.345 | 0.13 | 0.82 | 15.2 | 15.345 | 15.165 | 1921476 |
| 1726245000 | 15.22 | 0.1 | 0.63 | 15.155 | 15.225 | 15.125 | 1206771 |
| 1726158600 | 15.125 | 0.06 | 0.43 | 15.06 | 15.19 | 15.06 | 1489723 |
| 1726072200 | 15.06 | 0.01 | 0.03 | 15.035 | 15.19 | 15.035 | 2030946 |
| 1725985800 | 15.055 | 0.08 | 0.57 | 14.97 | 15.165 | 14.97 | 2099448 |
| 1725899400 | 14.97 | 0.12 | 0.81 | 14.915 | 15.02 | 14.875 | 1433696 |
| 1725640200 | 14.85 | 0.06 | 0.41 | 14.775 | 14.97 | 14.725 | 1844936 |
| 1725553800 | 14.79 | 0 | 0.03 | 14.78 | 14.93 | 14.77 | 1801197 |
| 1725467400 | 14.785 | 0.01 | 0.07 | 14.785 | 14.895 | 14.685 | 1801470 |
| 1725381000 | 14.775 | 0.17 | 1.16 | 14.65 | 14.805 | 14.635 | 1498762 |
| 1725294600 | 14.605 | 0.03 | 0.17 | 14.585 | 14.685 | 14.525 | 1002428 |
| 1725035400 | 14.58 | 0.02 | 0.14 | 14.56 | 14.665 | 14.435 | 4564792 |
| 1724949000 | 14.56 | 0 | 0.00 | 14.54 | 14.715 | 14.515 | 1046664 |
| 1724862600 | 14.56 | -0.05 | -0.34 | 14.64 | 14.835 | 14.505 | 1115633 |
| 1724776200 | 14.61 | 0.32 | 2.24 | 14.32 | 14.685 | 14.32 | 1820079 |
| 1724689800 | 14.29 | 0.03 | 0.21 | 14.255 | 14.35 | 14.235 | 461085 |
| 1724430600 | 14.26 | 0.13 | 0.88 | 14.13 | 14.285 | 14.1 | 842502 |
| 1724344200 | 14.135 | 0.05 | 0.39 | 14.065 | 14.195 | 14.045 | 836193 |
| 1724257800 | 14.08 | -0.1 | -0.71 | 14.15 | 14.17 | 14.065 | 870441 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
