ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10013.0513.07512.61284631512.7976576DE
40014.3915.13512.61332022813.64486003DE
120012.92515.13512.61339537313.55523677DE
260013.66515.13512.29314450713.38672732DE
520014.4316.07512.29260416313.883549DE
1560018.6219.1912.29210630115.55437976DE
2600014.15521.3712.29247209215.82540989DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
175017780012.82-0.07-0.5012.8112.9112.792723424
175009140012.8850.070.5512.81512.9812.82381155
174983220012.8150.060.4712.6512.8712.6452967376
174974580012.7550.10.7512.62512.81512.612770517
174965940012.66-0.28-2.1612.91512.91512.663611877
174957300012.94-0.04-0.2713.0513.07512.892500651
174948660012.9750.040.271313.02512.9451599685
174922740012.940.080.6212.8812.98512.872076443
174914100012.86-0.08-0.5812.9451312.7753246394
174905460012.935-0.34-2.5213.28513.3212.9353478839
174896820013.270.090.6813.2113.38513.1152934703
174888180013.180.020.1113.13513.2113.062515169
174862260013.165-1.07-7.4813.1213.1913.078339142
174853620014.23-0.18-1.2514.3914.3914.084526148
174844980014.41-0.14-0.9614.58514.58514.33043805
174836340014.550.030.2114.5414.6314.472423724
174827700014.52-0.08-0.5514.6614.67514.4751647483
174801780014.6-0.22-1.4514.90515.13514.4855351723
174793140014.8150.040.3014.7714.842514.733143981
174784500014.770.090.6514.6914.86514.6454156508
174775860014.6750.332.2614.3914.67514.333689228
174767220014.350.181.2714.214.3714.22964123
174741300014.17-0.05-0.3514.32514.32514.1252865329
174732660014.220.423.0414.0514.2313.9852909362
174724020013.800.0013.813.813.80
174715380013.800.0013.813.813.80
174706740013.800.0013.813.813.80
174680820013.80.060.4013.7713.813.682973376
174672180013.74500.0413.76513.78513.6453001359
174663540013.740.110.7713.6713.83513.6353446729
174654900013.6350.070.5513.613.7113.574698839
174646260013.56-0.11-0.7713.69513.7213.542971437
174620340013.6650.070.5113.7513.79513.524058226
174603060013.595-0.1-0.6913.7413.8113.475416128
174594420013.69-0.03-0.1813.6813.80513.613610477
174585780013.715-0.04-0.2513.84513.90513.623114327
174559860013.75-0.02-0.1513.6513.89513.652366046
174551220013.770.040.3313.713.86513.663048670
174542580013.7250.060.4813.57513.85513.573576959
174533940013.660.463.4513.3813.6613.364244034
174490740013.205-0.05-0.3413.1613.26513.054067581
174482100013.2500.0013.3213.4513.194015504
174473460013.25-0.14-1.0113.4113.4413.1453122981
174464820013.3850.292.2113.2413.43513.2153147306
174438900013.0950.090.6913.1113.2413.013107576
174430260013.0050.21.5213.25513.312.9953927442
174421620012.81-0.2-1.5012.98513.00512.73569649
174412980013.0050.030.2313.113.112.823201402
174404340012.9750.030.1912.8913.23512.6155931916
174378780012.9500.0012.9512.9512.950
174370140012.9500.0012.9512.9512.950
174361500012.9500.0012.9512.9512.950
174352860012.9500.0012.9512.9512.950
174344220012.9500.0012.9512.9512.950
174318300012.9500.0012.9512.9512.950
174309660012.9500.0012.9512.9512.950
174301020012.95-0.01-0.0412.9612.99512.8351989898
174292380012.9550.090.6612.92513.03512.8952255242
174283740012.87-0.38-2.8313.313.3412.873617903
174257820013.245-0.06-0.4513.3413.4413.2459202207
174249180013.3050.130.9913.22513.3613.1653333811
174240540013.1750.090.6513.113.2113.062469072
174231900013.090.110.8113.0313.14132133953

Dernières Valeurs Consultées

Delayed Upgrade Clock